English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8250
Open
0.84000000
Low
0.80300000
High
0.85500000
Vol
1,632,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.77
177.6000
314.35
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,441.3200
2,522.31
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
833.9100
1,434.33
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
243.2100
416.38
1.71
22.4800
38.46
1.71
436.5300
746.47
1.71
1,084.0100
1,852.57
1.71
2,155.2400
3,676.84
1.71
68.0300
115.99
1.70
1,480.0900
2,516.15
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
119.2100
200.27
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
172.2500
287.14
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
31.4300
51.61
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
3,058.8800
4,985.97
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
4,135.0800
6,616.13
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
197.3400
313.77
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
6,655.7600
9,983.64
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,183.1700
12,192.92
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
197.5300
290.37
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
4.1500
5.99
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
125.6600
177.93
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,753.9600
2,455.54
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
96.7200
134.44
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
295.2400
404.48
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
3,585.4900
4,740.02
1.32
284.6400
375.72
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
4,712.7900
6,126.63
1.30
2,682.5800
3,484.67
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5.2000
6.73
1.29
14.4400
18.63
1.29
30.5300
39.32
1.29
46.0000
59.16
1.28
628.3100
804.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
1,078.8300
1,375.51
1.27
40.3900
51.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.26
5.2000
6.56
1.26
217.6500
274.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
8.0500
10.10
1.25
1,246.1400
1,557.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5.2000
6.47
1.24
250.5200
310.90
1.24
8.9600
11.11
1.24
31.7700
39.33
1.24
4.3900
5.43
1.23
4.2700
5.27
1.23
46.3400
57.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
412.7600
503.57
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
10.0000
12.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
16,992.7900
20,391.35
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
656.3300
781.03
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
560.6700
661.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
1,939.2100
2,230.09
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
90.4400
102.74
1.13
89.1900
100.87
1.13
3,128.5600
3,535.27
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
10.2700
11.52
1.12
50.0000
56.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
8.1000
9.00
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
478.1000
525.91
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
127.7800
138.13
1.08
92.1500
99.52
1.08
68.5300
73.81
1.07
255.4500
273.84
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,213.9100
7,574.61
1.05
25.0200
26.25
1.05
5.2000
5.44
1.05
7.5100
7.86
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
354.2000
369.08
1.04
93.6100
97.35
1.03
76.0500
78.64
1.03
5.2000
5.36
1.03
292.3800
301.15
1.03
79.8800
82.20
1.02
68.5300
70.11
1.02
32.3500
33.06
1.02
6.5100
6.65
1.02
159.4500
162.64
1.02
68.5300
69.76
1.01
18.8600
19.12
1.01
68.5300
69.42
1.01
4,961.8700
5,016.45
1.01
109.5300
110.63
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
20,322.6600
20,322.66
1.00
269.6600
269.39
1.00
4,174.3500
4,166.00
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,296.5700
1,283.60
0.99
35.9500
35.48
0.99
221.8600
218.75
0.98
7.6900
7.55
0.98
6,549.5400
6,418.55
0.98
18.2200
17.82
0.98
6.5100
6.36
0.98
7.5800
7.40
0.98
68.5300
66.82
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
402.8000
389.51
0.97
7.6000
7.33
0.96
175.1500
168.84
0.96
602.5300
580.24
0.96
6.7600
6.50
0.96
6,546.0200
6,284.18
0.96
73.8200
70.79
0.96
250.3700
239.85
0.96
411.8900
394.18
0.96
82.2300
78.61
0.96
14.1100
13.48
0.95
76.2200
72.64
0.95
13,661.5700
12,978.49
0.95
107.4600
101.98
0.95
68.5300
64.97
0.95
1,784.6200
1,688.25
0.94
7.6100
7.18
0.94
68.5300
64.62
0.94
48.9600
46.12
0.94
69.5600
65.46
0.94
19.1400
17.99
0.94
82.4500
77.26
0.93
45.8300
42.81
0.93
68.5300
63.87
0.93
2,772.8100
2,578.71
0.93
17.3800
16.15
0.93
68.5300
63.53
0.93
52.0900
48.18
0.92
15.3100
14.15
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
1,187.1100
1,092.14
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
13.7700
12.59
0.91
20.4300
18.65
0.91
261.1500
237.65
0.91
11.0200
10.00
0.91
68.5300
62.02
0.90
7.6400
6.91
0.90
32.6400
29.47
0.90
359.5900
323.99
0.90
33,162.6800
29,846.41
0.90
95.9200
86.23
0.90
121.4900
109.10
0.90
355.9800
319.31
0.90
12.2700
10.99
0.90
10,142.7400
9,077.75
0.89
80.8100
72.24
0.89
131.6000
117.52
0.89
6.6800
5.96
0.89
23.5200
20.96
0.89
10,074.7200
8,966.50
0.89
349.4500
310.66
0.89
10,006.6800
8,885.93
0.89
28.8200
25.56
0.89
6.6800
5.92
0.89
259.7100
229.84
0.88
6.6800
5.91
0.88
116.8300
103.16
0.88
6.6800
5.89
0.88
6.6800
5.89
0.88
19,560.0800
17,212.87
0.88
6.6800
5.87
0.88
89.1300
78.26
0.88
21.7500
19.07
0.88
15.7500
13.80
0.88
10,297.0100
9,009.88
0.87
800.1000
699.29
0.87
8,809.1100
7,690.35
0.87
125.9600
109.84
0.87
6.6800
5.82
0.87
10,012.7200
8,711.07
0.87
19.7300
17.15
0.87
6.6800
5.80
0.87
75.2100
65.21
0.87
28.2900
24.50
0.87
10,006.6800
8,655.78
0.86
12.4700
10.77
0.86
6.6800
5.76
0.86
277.7100
239.39
0.86
12.4900
10.75
0.86
12,624.8600
10,857.38
0.86
209.1800
179.69
0.86
209.1800
179.48
0.86
356.5700
305.58
0.86
277.7100
237.72
0.86
10,223.1000
8,740.75
0.85
215.6900
184.20
0.85
209.1800
178.43
0.85
934.2600
795.99
0.85
1,008.6700
858.38
0.85
10,934.2600
9,294.12
0.85
10,149.2400
8,616.70
0.85
8,915.3700
7,560.23
0.85
940.3700
796.49
0.85
1,009.7800
854.27
0.85
13,280.9300
11,222.39
0.84
955.1900
806.18
0.84
941.2700
793.49
0.84
941.2800
792.56
0.84
58,546.8600
49,237.91
0.84
78,795.2500
66,188.01
0.84
940.3000
788.91
0.84
28,814.4800
24,146.53
0.84
4,531.8100
3,793.12
0.84
940.3500
786.13
0.84
1,086.4000
907.14
0.83
6,341.8300
5,289.09
0.83
61,150.9900
50,938.77
0.83
8,688.8200
7,229.10
0.83
56,632.7000
47,061.77
0.83
7,591.7900
6,301.19
0.83
5,895.7600
4,887.59
0.83
6,248.7600
5,173.97
0.83
10,262.6500
8,487.21
0.83
8,577.8200
7,085.28
0.83
1,908.8200
1,574.78
0.83
0.82
9,873.8900
8,136.09
0.82
11,502.8600
9,466.85
0.82
21,638.2200
17,786.62
0.82
4,649.0700
3,816.89
0.82
5,484.7100
4,497.46
0.82
59,797.9500
48,974.52
0.82
25,353.6500
20,739.29
0.82
6,199.2400
5,064.78
0.82
4,315.2300
3,521.23
0.82
7,570.5600
6,170.01
0.81
8,243.4800
6,710.19
0.81
101,634.7700
82,629.07
0.81
961.2000
780.49
0.81
76,743.1000
62,238.65
0.81
1,576.1900
1,276.71
0.81
628.3100
508.30
0.81
986.6900
797.25
0.81
957.3300
772.57
0.81
1,725.6400
1,390.87
0.81
1,818.4500
1,463.85
0.80
6,799.6300
5,466.90
0.80
277.7100
223.00
0.80
6,446.0900
5,169.76
0.80
248.7800
199.27
0.80
11,393.5000
9,114.80
0.80
215.6900
172.34
0.80
209.1800
166.93
0.80
277.7100
221.33
0.80
367.0400
292.16
0.80
13.2900
10.57
0.79
6.6800
5.30
0.79
6.6800
5.30
0.79
277.7100
219.95
0.79
579.6600
458.51
0.79
631.6300
498.99
0.79
20.0000
15.78
0.79
13.3500
10.52
0.79
21.8200
17.17
0.79
284.3900
223.53
0.79
306.6400
240.71
0.78
13.0600
10.24
0.78
6.6800
5.23
0.78
67,625.8300
52,883.40
0.78
277.7100
216.89
0.78
370.2000
288.76
0.78
14.6500
11.41
0.78
6.6800
5.20
0.78
1,293.6800
1,005.19
0.78
75.2100
58.36
0.78
6.6800
5.18
0.77
135.8700
105.16
0.77
52.5600
40.63
0.77
6.6800
5.16
0.77
6.6800
5.15
0.77
382.1800
294.28
0.77
20.6000
15.84
0.77
6.6800
5.13
0.77
6.6800
5.12
0.77
6.6800
5.12
0.77
75.2100
57.54
0.76
6.6800
5.10
0.76
6.6100
5.04
0.76
6.6200
5.04
0.76
6.6200
5.04
0.76
105.1600
79.92
0.76
34.5700
26.24
0.76
6.6500
5.04
0.76
6.6600
5.04
0.76
6.6700
5.04
0.76
6.6800
5.04
0.75
87.4100
65.91
0.75
6.7000
5.05
0.75
6.7000
5.04
0.75
6.7100
5.04
0.75
443.7800
332.84
0.75
6.7300
5.04
0.75
62.9800
47.11
0.75
21.0000
15.65
0.74
20.1700
14.99
0.74
1,349.5200
999.99
0.74
92.2700
68.10
0.73
9.5300
7.00
0.73
9.6600
7.07
0.73
209.7700
153.13
0.73
141.5900
102.65
0.72
7.9900
5.76
0.72
226.2600
162.91
0.72
13.9200
9.99
0.72
184.0400
131.77
0.72
13.9800
10.00
0.71
44.6900
31.91
0.71
1,122.0100
799.99
0.71
1,000.0000
712.00
0.71
1,237.7700
878.82
0.71
9,793.0200
6,933.46
0.71
1,657.3900
1,170.12
0.71
196.0300
138.20
0.70
28.4400
19.99
0.70
285.6100
200.21
0.70
9,529.2300
6,670.46
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
21.5800
15.00
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
28.9800
20.00
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
261.2200
179.20
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
400.0000
270.40
0.67
163.9800
110.36
0.67
256.8100
172.06
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
8.1500
5.40
0.66
623.0700
411.23
0.66
298.4700
195.50
0.65
1,200.0000
781.20
0.65
1,553.1600
1,009.55
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
405.5500
259.96
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
136.6200
86.07
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
5,592.3300
3,355.40
0.60
35.0000
20.97
0.59
1,700.6800
1,000.00
0.58
182.4200
105.80
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
79.2100
40.00
0.50
12,252.6500
6,126.33
0.50
88.4600
44.14
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
11.3000
5.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,904.2700
856.92
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
545.7200
236.30
0.43
779.3100
335.10
0.43
119.3800
51.21
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
125.8000
51.58
0.40
43.3900
17.53
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
446.5300
174.15
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8270
155.0800
11:41:09
0.8270
200.3100
11:41:09
0.8270
41.6900
11:41:09
0.8260
725.0800
11:41:17
0.8260
202.5000
11:41:17
0.8260
112.9000
11:41:17
0.8260
112.9000
11:41:17
0.8260
112.9000
11:41:17
0.8260
23.5000
11:41:17
0.8260
48.2000
11:41:17
0.8260
24.2000
11:41:17
0.8260
24.2400
11:41:17
0.8260
128.4100
11:41:17
0.8260
23.5000
11:41:17
0.8260
66.5400
11:41:17
0.8260
202.5000
11:41:23
0.8260
72.2000
11:41:23
0.8260
202.5000
11:41:23
0.8260
7.0600
11:41:23
0.8260
111.0200
11:41:23
0.8270
42.4000
11:41:23
0.8270
24.2100
11:41:23
0.8270
17.8100
11:41:23
0.8270
62.6700
11:41:23
0.8270
55.3300
11:41:23
0.8270
242.0000
11:41:23
0.8270
47.2600
11:41:23
0.8270
155.2400
11:41:23
0.8260
76.1700
11:41:30
0.8260
106.3000
11:41:54
0.8260
106.3000
11:41:54
0.8250
78.1500
11:42:00
0.8250
50.4600
11:42:45
0.8250
6.7100
11:43:03
0.8250
29.0900
11:43:07
0.8240
38.1900
11:43:15
0.8240
85.1600
11:43:15
0.8260
202.5000
11:43:31
0.8260
175.6000
11:43:31
0.8260
26.9000
11:43:31
0.8260
175.6000
11:43:31
0.8260
26.9000
11:43:31
0.8260
57.1900
11:43:31
0.8260
24.2400
11:43:31
0.8260
121.0700
11:43:31
0.8240
22.8300
11:43:35
0.8240
36.9300
11:43:35
0.8250
27.2900
11:44:30
0.8250
75.6200
11:44:40
0.8250
92.1300
11:44:53
0.8240
53.3300
11:45:10
0.8250
242.4000
11:45:19
0.8250
24.2700
11:45:19
0.8250
202.5000
11:45:19
0.8260
15.6300
11:45:19
0.8260
226.0000
11:45:19
0.8250
39.7900
11:45:34
0.8250
13.4100
11:45:37
0.8250
13.4000
11:45:37
0.8250
13.4000
11:45:37
0.8250
13.4000
11:45:37
0.8250
13.4000
11:45:37
0.8250
13.4000
11:45:37
0.8250
13.4000
11:45:37
0.8250
13.4000
11:45:37
0.8250
13.4000
11:45:38
0.8250
82.2000
11:45:38
0.8250
212.6000
11:45:38
0.8240
28.0200
11:45:40
0.8250
69.4300
11:45:41
0.8250
484.8400
11:45:41
0.8260
202.5000
11:45:41
0.8260
191.9100
11:45:41
0.8260
24.5900
11:45:41
0.8260
202.5000
11:45:41
0.8260
131.1500
11:45:41
0.8260
71.3500
11:45:41
0.8250
66.4200
11:46:00
0.8250
59.6200
11:46:35
0.8260
6.7300
11:47:02
0.8260
17.4100
11:47:02
0.8260
66.7000
11:47:02
0.8260
24.2400
11:47:02
0.8260
202.5000
11:47:02
0.8270
36.7000
11:47:02
0.8270
10.5600
11:47:02
0.8270
231.4400
11:47:02
0.8270
97.0100
11:47:09
0.8270
314.1100
11:47:09
0.8260
66.2700
11:47:15
0.8260
6.6800
11:47:46
0.8260
60.5700
11:47:55
0.8250
61.7300
11:48:35
0.8250
6.7100
11:49:15
0.8250
41.8600
11:49:15
0.8250
29.5700
11:49:40
0.8250
67.5300
11:50:00
0.8250
63.5400
11:50:32
0.8250
360.7600
11:50:32
0.8250
7.4400
11:50:32