English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.36400000
Low
7.24100000
High
7.47800000
Vol
845,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.99
2.4300
19.42
7.99
3,070.7200
24,535.05
7.99
300.7900
2,402.71
7.99
1.5000
11.98
7.98
10.0000
79.82
7.98
131.5600
1,049.98
7.98
22.9500
183.14
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
0.6900
5.50
7.98
0.7200
5.74
7.97
4.2900
34.21
7.97
0.6500
5.18
7.97
14.4900
115.50
7.97
23.3100
185.78
7.97
13.8300
110.21
7.97
12.7300
101.43
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
11.0600
88.09
7.96
1.0000
7.96
7.96
2.2700
18.08
7.96
119.6400
952.57
7.96
8.7200
69.41
7.96
0.6900
5.49
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
69.3600
551.41
7.95
13.8800
110.32
7.95
64.2400
510.52
7.95
31.6900
251.78
7.94
2.8400
22.55
7.94
0.7900
6.27
7.94
0.7900
6.27
7.94
12.7500
101.18
7.94
26.7600
212.34
7.93
1,621.5700
12,859.05
7.93
41.2500
327.03
7.93
1.5000
11.89
7.92
19.8000
156.90
7.92
171.9400
1,362.28
7.92
9.4000
74.47
7.92
10.3300
81.82
7.92
24.4800
193.88
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
8.9400
70.72
7.91
14.8300
117.25
7.91
8.5700
67.75
7.90
0.7200
5.69
7.90
1,115.9400
8,815.93
7.90
0.6900
5.45
7.90
156.6100
1,236.44
7.89
0.6500
5.13
7.89
4.1300
32.59
7.89
31.0700
245.14
7.89
105.6600
833.45
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
4.8200
38.00
7.88
13.6900
107.88
7.88
3.5100
27.65
7.88
9.9500
78.36
7.87
3.3500
26.38
7.87
15.9100
125.24
7.87
115.0500
905.44
7.87
4.3100
33.91
7.87
1.5000
11.80
7.87
22.4900
176.88
7.86
3.5200
27.68
7.86
6.0800
47.81
7.86
3.3300
26.18
7.86
29.6300
232.89
7.86
10.1800
80.00
7.86
10.0000
78.56
7.86
23.4300
184.04
7.85
3.8200
29.99
7.85
0.7500
5.89
7.85
15.8200
124.14
7.84
2.4000
18.83
7.84
0.8000
6.27
7.84
4.0600
31.84
7.84
56.5100
442.98
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
23.4900
184.00
7.83
0.7200
5.64
7.83
34.9600
273.74
7.83
10.7000
83.77
7.83
4.6100
36.09
7.83
12.3900
96.95
7.82
0.6900
5.40
7.82
1.0000
7.82
7.82
22.9900
179.80
7.82
7.9100
61.86
7.82
16.0100
125.17
7.82
1.1500
8.99
7.82
0.6500
5.08
7.82
1.2800
10.00
7.81
0.7500
5.86
7.81
12.4300
97.08
7.81
0.7300
5.70
7.81
1.5000
11.71
7.81
55.2400
431.15
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
715.1400
5,578.09
7.80
2.0000
15.60
7.80
18.5600
144.71
7.80
8.4700
66.03
7.80
22.5700
175.93
7.79
5.7400
44.73
7.79
4.8300
37.64
7.79
61.5500
479.47
7.79
11.6400
90.64
7.79
4.6100
35.89
7.78
13.2100
102.83
7.78
6.4200
49.95
7.78
376.7300
2,930.96
7.78
20.2600
157.60
7.78
156.6100
1,218.11
7.78
1,311.3800
10,198.60
7.78
0.7400
5.75
7.78
3.3300
25.89
7.77
0.7500
5.83
7.77
1.4700
11.42
7.77
3.2100
24.94
7.77
2.8300
21.99
7.76
17.0500
132.38
7.76
7.6700
59.54
7.76
8.4900
65.89
7.76
35.2900
273.85
7.76
3.5700
27.70
7.75
135.2700
1,048.88
7.75
0.7300
5.66
7.75
1.0100
7.83
7.75
684.5800
5,305.50
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
0.8100
6.28
7.75
12.2700
95.04
7.75
17.6400
136.62
7.74
24.1300
186.86
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
0.7400
5.73
7.74
14.4900
112.14
7.74
6.8300
52.84
7.74
36.0100
278.54
7.73
1.7800
13.77
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
24.2000
187.07
7.73
1.3400
10.36
7.73
4.0000
30.91
7.73
0.9700
7.49
7.73
27.9000
215.53
7.72
1.3300
10.27
7.72
6.4600
49.89
7.72
2.6000
20.07
7.72
15.6000
120.43
7.72
172.0200
1,327.82
7.72
5.5300
42.68
7.72
5.0000
38.58
7.71
91.4000
704.97
7.71
24.5700
189.43
7.71
8.0500
62.06
7.71
12.1000
93.27
7.71
0.7400
5.70
7.70
26.8500
206.85
7.70
1.3500
10.40
7.70
4.6100
35.51
7.70
405.0500
3,118.89
7.70
6.2900
48.41
7.70
196.8800
1,515.19
7.70
6.8100
52.40
7.69
42.0600
323.57
7.69
12.9900
99.92
7.69
2.7000
20.77
7.69
179.9900
1,384.12
7.69
6.2800
48.29
7.69
7.4200
57.04
7.68
1.3500
10.37
7.68
1.4200
10.91
7.68
14.5300
111.62
7.68
24.4900
188.11
7.68
138.6900
1,065.14
7.68
1.0000
7.68
7.68
174.4900
1,339.73
7.68
2.8700
22.03
7.68
3.3600
25.79
7.68
6.6900
51.35
7.67
0.8100
6.22
7.67
0.7400
5.68
7.67
1.3500
10.36
7.67
54.8700
420.85
7.67
7.7000
59.03
7.66
104.0400
797.36
7.66
2.0900
16.02
7.66
16.7600
128.42
7.66
186.1600
1,425.99
7.66
4.8300
36.99
7.66
2.3700
18.14
7.66
22.5500
172.62
7.65
9.7000
74.24
7.65
0.8200
6.28
7.65
30.8600
236.14
7.65
41.8100
319.89
7.65
507.0600
3,879.01
7.65
436.5600
3,338.81
7.65
4.6500
35.56
7.65
1.3600
10.40
7.65
3.5400
27.06
7.64
1.1000
8.41
7.64
2.2400
17.12
7.64
0.7300
5.58
7.64
215.6100
1,647.26
7.64
2.7600
21.08
7.64
554.8800
4,238.17
7.64
1.4100
10.77
7.64
7.1900
54.90
7.63
2.0200
15.42
7.63
2.7000
20.61
7.63
7.2300
55.17
7.63
412.8300
3,149.89
7.63
6.7000
51.10
7.63
1.5500
11.82
7.63
13.0200
99.28
7.62
15.8500
120.82
7.62
31.2800
238.35
7.62
7.6900
58.59
7.62
5.3000
40.38
7.62
2.7400
20.87
7.62
0.6900
5.26
7.62
3.5100
26.73
7.61
8.8000
66.99
7.61
70.6200
537.56
7.61
6.5600
49.93
7.61
3.5000
26.64
7.61
2.6800
20.39
7.61
2.7200
20.69
7.61
18.5200
140.84
7.60
159.9400
1,215.86
7.60
0.6900
5.24
7.60
1,268.6000
9,641.36
7.60
66.8500
507.99
7.60
627.1400
4,765.01
7.60
3.9700
30.16
7.60
1.3600
10.33
7.59
6.9000
52.39
7.59
1.3700
10.40
7.59
18.6900
141.86
7.59
33.0300
250.66
7.59
2.9000
22.00
7.59
25.4100
192.73
7.58
1.1100
8.42
7.58
2.7200
20.62
7.58
0.7300
5.53
7.58
20.7600
157.36
7.58
19.6500
148.89
7.58
4.6100
34.93
7.58
4.0000
30.30
7.57
1.3400
10.15
7.57
3.3300
25.22
7.57
7.9700
60.35
7.57
0.7400
5.60
7.57
139.7300
1,057.76
7.57
123.6200
935.68
7.57
2.4200
18.31
7.57
2.2600
17.10
7.57
10.0100
75.74
7.57
15.4900
117.18
7.56
38.7800
293.25
7.56
1.3700
10.36
7.56
10.8400
81.95
7.56
737.4200
5,574.16
7.56
138.9200
1,049.96
7.55
0.7500
5.67
7.55
13.0400
98.49
7.55
41.6500
314.54
7.55
5.0100
37.83
7.55
295.4800
2,230.87
7.55
11.7200
88.46
7.54
4.6700
35.23
7.54
162.5300
1,225.96
7.54
2.9200
22.02
7.54
612.5000
4,618.25
7.54
81.9600
617.90
7.54
1.8900
14.25
7.54
3.1100
23.44
7.54
1.3400
10.10
7.53
4.6100
34.73
7.53
1,003.2200
7,557.26
7.53
56.0800
422.39
7.53
401.0000
3,019.53
7.53
29.0300
218.57
7.53
1.8200
13.70
7.53
4.8300
36.36
7.53
1,049.6600
7,899.74
7.53
18.6200
140.12
7.52
0.9900
7.45
7.52
2.4000
18.05
7.52
360.4400
2,710.87
7.52
530.4300
3,988.83
7.52
2.1200
15.94
7.52
5.5900
42.02
7.52
25.0900
188.55
7.51
2.3400
17.58
7.51
14.6000
109.69
7.51
1.0100
7.59
7.51
12.6100
94.71
7.51
28.9200
217.19
7.51
1.3800
10.36
7.51
22.1000
165.88
7.50
1.8900
14.18
7.50
0.7400
5.55
7.50
1.3700
10.28
7.50
32.8800
246.63
7.50
1,600.5400
12,004.05
7.50
10.0000
74.99
7.50
2,365.2000
17,734.27
7.50
113.4700
850.68
7.50
1,013.9400
7,600.49
7.49
3.5900
26.90
7.49
8.4400
63.23
7.49
12.0400
90.19
7.49
7.1400
53.48
7.49
0.7200
5.39
7.49
99.3400
743.76
7.49
8.4400
63.18
7.49
7.7400
57.93
7.48
169.3400
1,267.34
7.48
5.5000
41.16
7.48
0.7500
5.61
7.48
3.8100
28.50
7.48
170.6900
1,276.76
7.48
82.2000
614.69
7.48
189.6000
1,417.45
7.47
19.0500
142.34
7.47
7.3100
54.61
7.47
0.7400
5.53
7.47
17.1900
128.37
7.47
10.0000
74.66
7.46
0.7100
5.30
7.46
4.8300
36.05
7.46
2.8500
21.26
7.46
0.7300
5.44
7.46
1,344.3500
10,024.82
7.45
1.4200
10.58
7.45
2.9600
22.06
7.45
7.5800
56.48
7.45
23.8300
177.53
7.45
4.6100
34.34
7.45
1,014.4900
7,555.92
7.45
6.8500
51.01
7.45
42.6600
317.65
7.45
35.2400
262.36
7.44
19.9100
148.21
7.44
18.8900
140.60
7.44
7.4400
55.35
7.44
6.7900
50.51
7.44
1.8900
14.05
7.44
0.7400
5.50
7.43
3.2100
23.85
7.43
18.9100
140.46
7.43
156.6100
1,162.99
7.42
212.8400
1,580.12
7.42
0.8500
6.31
7.42
1.0100
7.50
7.42
9.8000
72.72
7.42
94.3100
699.40
7.41
0.8200
6.08
7.41
13.5300
100.28
7.41
7.5600
56.03
7.41
51.4600
381.32
7.41
13.5400
100.32
7.41
7.5800
56.15
7.40
3.7200
27.54
7.40
4.5700
33.83
7.40
1.8900
13.99
7.40
6.0900
45.07
7.40
192.2100
1,422.35
7.40
4.8300
35.73
7.40
75.5700
558.99
7.40
2.0300
15.01
7.39
3.2200
23.80
7.39
1.7800
13.16
7.39
1,423.4400
10,519.22
7.39
1.0200
7.54
7.38
1.0200
7.53
7.38
3.7500
27.69
7.38
0.8100
5.98
7.38
27.4900
202.90
7.38
7.5600
55.79
7.38
1.3100
9.67
7.38
0.8500
6.27
7.38
1.0200
7.52
7.38
32.2900
238.14
7.37
6.8800
50.73
7.37
7.1000
52.34
7.37
1.8400
13.56
7.37
3.6100
26.60
7.37
492.2600
3,626.48
7.37
15.0900
111.15
7.37
4.6100
33.95
7.36
7.8800
58.03
7.36
2.9900
22.02
7.36
0.7300
5.37
7.36
2.7100
19.95
7.36
362.0100
2,664.03
7.36
4.5300
33.33
7.36
1.0300
7.58
7.35
0.7300
5.37
7.35
14.6300
107.56
7.35
157.5600
1,158.07
7.35
122.6500
901.35
7.35
1.0300
7.57
7.35
376.7400
2,767.91
7.34
1.7300
12.71
7.34
25.3800
186.29
7.34
0.7000
5.14
7.34
172.3800
1,264.75
7.34
6.2600
45.92
7.34
5.5300
40.56
7.33
2.5900
19.00
7.33
1.8100
13.27
7.33
26.8100
196.57
7.33
0.7000
5.13
7.33
8.4800
62.16
7.33
13.3300
97.70
7.33
1,104.9900
8,097.37
7.33
1.4000
10.26
7.33
0.7000
5.13
7.33
1.3900
10.18
7.32
2.4200
17.72
7.32
252.1900
1,846.79
7.32
238.9900
1,749.88
7.32
909.1800
6,656.11
7.32
10.5500
77.23
7.32
1.3900
10.17
7.32
1,104.0000
8,079.07
7.32
1.3900
10.17
7.32
6.9700
50.99
7.32
48.6400
355.80
7.31
552.0000
4,037.33
7.31
1.3900
10.17
7.31
3.9000
28.52
7.31
84.4600
617.49
7.31
201.8700
1,475.67
7.31
0.7000
5.12
7.31
1,320.1200
9,647.44
7.31
857.1200
6,262.98
7.31
1.3900
10.16
7.31
80.1500
585.50
7.30
3.1800
23.23
7.30
0.7000
5.11
7.30
746.2000
5,448.75
7.30
609.4700
4,449.74
7.30
22.7400
166.00
7.30
1.3900
10.15
7.30
1,162.2000
8,481.74
7.30
0.7000
5.11
7.30
576.8200
4,208.48
7.30
746.8700
5,448.42
7.29
609.9400
4,448.90
7.29
88.7800
647.47
7.29
3.1900
23.26
7.29
89.6900
653.93
7.29
41.4200
301.95
7.29
1,293.7700
9,430.29
7.29
754.9200
5,501.86
7.29
610.7000
4,450.17
7.29
20.5000
149.36
7.29
473.7100
3,450.98
7.28
481.2400
3,505.35
7.28
131.0600
954.51
7.28
679.8300
4,950.52
7.28
1,082.0500
7,878.41
7.28
1,643.1800
11,962.35
7.28
2,030.7100
14,781.54
7.28
757.0400
5,509.74
7.28
200.5600
1,459.48
7.28
723.7500
5,266.01
7.28
1,442.1700
10,491.79
7.27
1,193.3500
8,680.43
7.27
695.2700
5,056.70
7.27
1,622.3800
11,797.95
7.27
1,581.8300
11,501.49
7.27
1,648.4700
11,984.38
7.27
2,467.8600
17,938.87
7.27
1,159.4000
8,426.52
7.27
1,425.8400
10,361.58
7.27
477.9600
3,472.86
7.27
809.1200
5,878.26
7.26
347.5200
2,524.39
7.26
100.9500
733.20
7.26
7.26
613.5100
4,455.31
7.26
777.2800
5,643.83
7.26
1,196.1200
8,683.83
7.26
564.2900
4,096.18
7.26
1,366.2300
9,916.10
7.26
2,625.8000
19,055.43
7.26
2,515.8100
18,254.72
7.26
1,743.7000
12,650.54
7.25
2,142.0600
15,538.50
7.25
1,382.0100
10,023.72
7.25
1,360.9600
9,869.68
7.25
902.3700
6,543.08
7.25
1,107.9700
8,032.78
7.25
180.9700
1,311.85
7.25
1,683.4900
12,201.94
7.25
1,302.6900
9,440.59
7.25
87.5700
634.53
7.25
93.3800
676.54
7.24
888.4500
6,435.93
7.24
1,739.6700
12,600.43
7.24
84.4600
611.66
7.24
746.6900
5,406.78
7.24
67.0900
485.73
7.24
1,308.6400
9,473.24
7.24
1,317.0500
9,532.81
7.24
217.9500
1,577.30
7.24
139.7700
1,011.38
7.24
975.5300
7,057.96
7.23
1,701.5300
12,308.87
7.23
562.9700
4,071.96
7.23
4.7600
34.42
7.23
462.6200
3,345.21
7.23
1,541.1700
11,142.66
7.23
0.7000
5.06
7.23
550.8200
3,981.33
7.23
392.5500
2,836.96
7.23
1.4000
10.12
7.23
338.2400
2,443.78
7.22
1,645.7700
11,889.04
7.22
1.7300
12.50
7.22
506.3000
3,656.50
7.22
550.7300
3,976.82
7.22
3,144.5000
22,703.29
7.22
34.9900
252.59
7.22
131.9700
952.56
7.22
0.7000
5.05
7.22
197.9800
1,428.62
7.22
8.5100
61.40
7.21
552.5300
3,985.95
7.21
396.5500
2,860.32
7.21
3.8800
27.98
7.21
10.4000
74.99
7.21
1,188.9300
8,572.19
7.21
7.2300
52.12
7.21
2.1700
15.64
7.21
152.5400
1,099.36
7.21
1.4000
10.09
7.21
1.7000
12.25
7.20
2,002.1700
14,423.63
7.20
237.6900
1,712.08
7.20
422.2600
3,041.12
7.20
3.1500
22.68
7.20
528.8000
3,807.36
7.20
28.9200
208.20
7.20
3.2900
23.68
7.20
7.0100
50.45
7.20
65.5900
471.99
7.20
20.9300
150.59
7.19
1.4000
10.07
7.19
17.1000
123.00
7.19
3.7500
26.97
7.19
6.7800
48.75
7.19
603.2700
4,337.51
7.19
384.9500
2,767.41
7.19
13.3900
96.25
7.19
2.4400
17.54
7.19
6.5500
47.06
7.18
1.4300
10.27
7.18
2.4700
17.74
7.18
883.0100
6,341.78
7.18
278.0900
1,996.96
7.18
283.8000
2,037.68
7.18
11.6000
83.28
7.18
17.5600
126.03
7.18
20.7100
148.61
7.18
1.0400
7.46
7.17
20.3200
145.78
7.17
5.7000
40.89
7.17
275.0400
1,972.59
7.17
1.0400
7.46
7.17
106.0100
760.09
7.17
1,001.7100
7,180.26
7.17
56.6400
405.94
7.17
4.5900
32.89
7.17
21.7600
155.91
7.16
1.8900
13.54
7.16
1.0400
7.45
7.16
0.7400
5.30
7.16
6.9800
49.98
7.16
20.9100
149.72
7.16
1.0400
7.45
7.16
316.9900
2,269.01
7.16
45.1100
322.76
7.15
6.1100
43.71
7.15
3.8700
27.68
7.15
329.9800
2,360.02
7.15
1,595.8600
11,410.40
7.15
7.8900
56.39
7.15
2.7200
19.44
7.15
254.9500
1,821.62
7.14
3.0400
21.72
7.14
0.7100
5.07
7.14
135.1900
965.26
7.14
3.1600
22.56
7.14
10.2800
73.38
7.14
3.5000
24.98
7.14
0.7500
5.35
7.14
5.7100
40.74
7.13
1.7800
12.70
7.13
594.6600
4,241.12
7.13
18.5100
131.99
7.13
437.4300
3,118.88
7.13
20.0000
142.58
7.13
1,001.4500
7,138.34
7.13
0.7300
5.20
7.13
8.0300
57.22
7.13
33.0900
235.77
7.12
0.8000
5.70
7.12
2.3700
16.88
7.12
490.9000
3,495.70
7.12
464.5600
3,307.67
7.11
4.2200
30.02
7.11
6.0500
43.03
7.11
1.0000
7.11
7.11
798.3000
5,675.91
7.11
1,000.0000
7,108.00
7.11
3.0800
21.88
7.10
1.4200
10.09
7.10
2.4900
17.69
7.10
593.9000
4,217.88
7.10
13.5200
96.01
7.10
1,354.3200
9,615.67
7.10
1.5900
11.29
7.10
12.6800
89.98
7.10
23.2600
165.03
7.09
595.3000
4,223.06
7.09
1.5400
10.92
7.09
755.9500
5,359.69
7.09
4.7000
33.32
7.09
4.5900
32.53
7.09
4.6800
33.17
7.09
4.8300
34.23
7.08
1.1100
7.86
7.08
2.5500
18.06
7.08
1,009.7700
7,149.17
7.08
0.7100
5.02
7.08
1,662.7400
11,763.89
7.07
0.7100
5.02
7.07
1.4100
9.97
7.07
217.4800
1,537.58
7.07
1,007.5200
7,119.14
7.07
0.7500
5.30
7.06
8.5400
60.32
7.06
2,500.4200
17,652.97
7.06
4.8000
33.88
7.06
6.3800
45.02
7.06
3.7000
26.11
7.06
9.6300
67.94
7.05
44.9400
316.92
7.05
2,698.0600
19,021.32
7.05
11.6300
81.97
7.05
8.6300
60.82
7.05
598.7500
4,218.19
7.04
20.5300
144.61
7.04
105.0300
739.73
7.04
0.7200
5.07
7.04
1.2700
8.94
7.04
64.5100
454.15
7.04
17.3700
122.27
7.04
1.3300
9.36
7.04
181.5500
1,277.57
7.04
26.4700
186.24
7.04
1.5000
10.55
7.03
20.0000
140.68
7.03
156.2800
1,099.12
7.03
22.1100
155.48
7.03
0.7500
5.27
7.03
1,207.4800
8,488.58
7.03
6.0400
42.45
7.03
0.7400
5.20
7.03
77.5400
544.72
7.02
0.9700
6.81
7.02
40.3400
283.27
7.02
582.6700
4,090.93
7.02
5,292.7000
37,154.75
7.02
19.9000
139.68
7.02
8.1100
56.90
7.02
314.8100
2,208.39
7.01
502.3600
3,523.55
7.01
3.2400
22.72
7.01
126.3100
885.69
7.01
182.8300
1,281.82
7.01
1,735.7700
12,167.75
7.01
52.1400
365.45
7.01
2.4200
16.96
7.01
7.1300
49.95
7.01
7.7200
54.08
7.00
7.0000
49.02
7.00
333.6300
2,336.08
7.00
58.9600
412.78
7.00
37,558.2200
262,907.54
7.00
117.3200
821.12
7.00
625.9500
4,380.40
7.00
12.3100
86.13
7.00
113.2600
792.37
7.00
25.2400
176.55
6.99
21.3700
149.46
6.99
507.0300
3,545.15
6.99
587.5100
4,106.69
6.99
4.3900
30.68
6.99
7.0200
49.04
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
395.6000
2,761.29
6.98
56.0200
390.96
6.98
1.5000
10.46
6.97
6.8500
47.77
6.97
1,054.1700
7,347.56
6.97
18.0700
125.91
6.97
169.1900
1,178.58
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
30.7900
214.36
6.96
1,487.9900
10,356.41
6.96
6.6300
46.14
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
5.5000
38.26
6.96
321.7600
2,237.84
6.95
101.4300
705.14
6.95
2,525.6000
17,552.92
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
0.7900
5.49
6.94
36.3900
252.69
6.94
71.3400
495.10
6.94
23.0200
159.74
6.94
1.3100
9.09
6.94
3.1600
21.92
6.94
90.4000
626.92
6.93
1.0000
6.93
6.93
6.0900
42.21
6.93
127.3300
882.40
6.93
29.0500
201.29
6.93
14.5400
100.72
6.92
27.1900
188.21
6.92
147.3900
1,020.09
6.92
128.1700
886.94
6.92
1.2000
8.30
6.92
1,445.5000
9,999.97
6.92
1.5000
10.38
6.92
4.9500
34.23
6.91
7.5000
51.85
6.91
10.3000
71.19
6.91
1.9900
13.75
6.91
392.8800
2,714.80
6.91
28.9500
200.02
6.91
1.7700
12.23
6.91
149.6500
1,033.33
6.90
1.1000
7.59
6.90
7.0000
48.32
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
8,423.3500
58,121.12
6.90
414.3800
2,858.81
6.90
68.1900
470.37
6.90
0.8100
5.59
6.90
6.0800
41.93
6.89
0.7700
5.31
6.89
169.0900
1,165.37
6.89
381.8100
2,630.67
6.89
0.7700
5.30
6.89
87.9200
605.59
6.89
1.4600
10.06
6.89
719.6100
4,955.23
6.89
21.7600
149.82
6.88
0.7700
5.30
6.88
2.4000
16.51
6.88
208.1400
1,432.00
6.88
41.2900
283.91
6.88
11.8100
81.19
6.87
33.3500
229.25
6.87
60.0400
412.65
6.87
132.1000
907.66
6.87
29.3500
201.63
6.87
4.8300
33.18
6.87
150.0000
1,030.20
6.87
7.2800
49.98
6.87
500.7500
3,437.65
6.86
10.5600
72.45
6.86
145.1600
995.80
6.86
1.5000
10.29
6.86
474.0000
3,249.74
6.86
11.8600
81.30
6.85
18.2400
124.98
6.85
352.5900
2,415.24
6.85
43.7900
299.92
6.85
74.9200
513.05
6.85
365.1200
2,499.98
6.85
4.8300
33.06
6.84
58.4600
399.98
6.84
227.9500
1,559.18
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
12.5000
85.41
6.83
39.3200
268.63
6.83
950.9000
6,494.65
6.83
4.8600
33.17
6.83
2.9300
20.00
6.82
1.7500
11.94
6.82
9.6000
65.49
6.82
3.0000
20.46
6.82
1,569.9700
10,707.20
6.82
3.8400
26.18
6.82
4.6100
31.43
6.82
28.6100
194.98
6.81
3.2100
21.87
6.81
68.8500
469.08
6.81
1.8200
12.40
6.81
8,940.6300
60,885.69
6.81
8.0700
54.95
6.81
50.0000
340.40
6.81
0.7900
5.38
6.81
20.0000
136.12
6.80
21.6900
147.56
6.80
14.7700
100.47
6.80
14.9500
101.67
6.80
6,950.4500
47,263.06
6.80
0.7500
5.10
6.80
1.5000
10.20
6.79
6.6800
45.36
6.79
0.7500
5.09
6.79
1.4100
9.57
6.79
4.8300
32.78
6.78
6.7200
45.58
6.78
7.4900
50.80
6.78
604.2000
4,096.48
6.78
29.5000
199.98
6.78
2.9500
19.99
6.78
4.6100
31.23
6.77
2,765.9500
18,725.48
6.77
0.7500
5.08
6.76
3.3400
22.59
6.76
1.4700
9.94
6.76
95.1400
643.15
6.76
8.6400
58.40
6.76
15.0000
101.34
6.75
2.1900
14.79
6.75
614.7700
4,149.70
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
134.9500
910.24
6.74
54.7100
368.91
6.74
26.9600
181.71
6.74
235.0800
1,584.20
6.74
1.5000
10.11
6.74
117.8100
793.57
6.74
0.7500
5.05
6.73
14.6100
98.37
6.73
1.0100
6.80
6.73
14.9200
100.41
6.73
4.8300
32.50
6.72
16.9000
113.62
6.72
6.1600
41.41
6.72
887.8900
5,966.62
6.72
1.1100
7.45
6.71
8.2400
55.32
6.71
56.5000
379.12
6.71
11.9200
79.96
6.71
30.4900
204.47
6.70
46.8700
314.22
6.70
0.7500
5.03
6.70
3,742.9900
25,078.03
6.70
7.7400
51.85
6.70
149.2900
999.94
6.70
2.9900
20.02
6.69
7.1700
48.00
6.69
1.4900
9.97
6.69
4.6100
30.85
6.69
38.4600
257.30
6.68
3.1900
21.32
6.68
1.6400
10.96
6.68
17.5800
117.47
6.68
99.8000
666.76
6.68
1,984.9400
13,259.40
6.68
1.5000
10.02
6.68
8.6700
57.89
6.68
21.7600
145.25
6.67
7.6900
51.31
6.67
0.7500
5.00
6.67
59.7200
398.33
6.67
3.0000
20.01
6.67
56.6900
378.01
6.67
1.0800
7.20
6.67
1,285.6800
8,570.34
6.66
15.0000
99.95
6.66
6.7500
44.97
6.66
155.7500
1,037.45
6.66
1,948.2800
12,975.54
6.66
45.0500
299.99
6.66
25.9000
172.42
6.65
18.0200
119.91
6.65
77.6300
516.47
6.65
0.7600
5.05
6.65
506.6400
3,369.16
6.65
4.6100
30.65
6.65
3.5100
23.32
6.64
3.0100
20.00
6.64
2.7200
18.06
6.64
42.9100
284.92
6.64
62.6800
416.13
6.64
153.6600
1,020.00
6.64
22.6000
149.95
6.63
23.9000
158.46
6.63
1.0100
6.69
6.63
20.0000
132.54
6.63
7.5400
49.96
6.63
96.5200
639.45
6.62
45.2800
299.93
6.62
3.0200
20.00
6.62
232.9100
1,541.86
6.62
2.5400
16.81
6.61
505.0000
3,340.07
6.61
4.8300
31.94
6.61
15.7000
103.79
6.61
230.7500
1,525.26
6.61
4.6100
30.46
6.61
21.7600
143.72
6.60
84.0400
554.92
6.60
800.0000
5,280.80
6.60
21,550.4900
142,233.23
6.60
68.0500
449.06
6.60
11.9400
78.77
6.60
203.7900
1,344.00
6.59
59.8700
394.54
6.59
7.5800
49.94
6.59
3.0400
20.02
6.58
394.4400
2,596.60
6.58
365.0900
2,402.29
6.58
5.1700
34.01
6.58
7.6000
49.99
6.58
257.1800
1,691.22
6.57
100.0000
657.30
6.57
28.2800
185.80
6.57
19.0500
125.10
6.57
4.6100
30.26
6.56
110.1600
723.09
6.56
102.1900
670.37
6.56
15.2400
99.96
6.56
20.0000
131.16
6.56
50.3300
329.96
6.56
23.6000
154.70
6.55
1,172.9100
7,682.56
6.55
30.5500
200.01
6.55
3.0400
19.90
6.54
84.7800
554.72
6.54
8.9100
58.27
6.54
90.0000
588.42
6.54
10.0800
65.89
6.54
3.3600
21.96
6.54
25.1200
164.16
6.53
3.3600
21.95
6.53
52.1800
340.89
6.53
131.1400
856.34
6.53
16.5200
107.83
6.53
1.5000
9.79
6.53
1.0100
6.59
6.52
11.5900
75.60
6.52
248.0600
1,617.35
6.52
3.6000
23.47
6.52
646.0200
4,210.76
6.52
1.8500
12.06
6.51
248.7500
1,619.36
6.51
35.0000
227.71
6.51
19.8300
128.99
6.50
55.3500
359.89
6.50
8.5000
55.26
6.50
35,791.0900
232,642.09
6.50
1.5300
9.94
6.50
1.8400
11.95
6.49
87.8800
570.34
6.49
40.0000
259.52
6.48
4.6100
29.88
6.48
804.5500
5,213.48
6.48
19.0500
123.37
6.47
156.3700
1,012.34
6.47
280.0500
1,811.92
6.47
1.5500
10.03
Recent Trades
Price
Size
Time
7.2610
0.7100
05:42:55
7.2610
0.7100
05:42:55
7.2620
0.6800
05:42:57
7.2620
0.0200
05:43:06
7.2620
0.7600
05:43:06
7.2620
0.7100
05:43:06
7.2630
41.7500
05:43:06
7.2630
0.7000
05:43:06
7.2630
0.7000
05:43:06
7.2630
1.0400
05:43:06
7.2630
0.7600
05:43:06
7.2630
36.8500
05:43:06
7.2620
17.8500
05:43:16
7.2640
0.9200
05:43:46
7.2630
0.7100
05:44:09
7.2630
5.9000
05:44:09
7.2630
0.7100
05:44:09
7.2620
0.7000
05:44:09
7.2620
1.0400
05:44:09
7.2620
0.7100
05:44:09
7.2610
0.7000
05:44:24
7.2610
0.7600
05:44:24
7.2600
0.7000
05:44:24
7.2600
0.6300
05:44:24
7.2600
0.4100
05:44:33
7.2600
0.4400
05:44:33
7.2610
6.8400
05:44:34
7.2610
20.1700
05:44:34
7.2610
17.9300
05:44:34
7.2610
18.1500
05:44:34
7.2610
0.7100
05:44:34
7.2620
1.0400
05:44:34
7.2620
0.7000
05:44:34
7.2610
0.7000
05:45:15
7.2610
41.7500
05:45:15
7.2610
0.8300
05:45:15
7.2610
56.2500
05:45:15
7.2610
0.6900
05:45:15
7.2610
15.5300
05:45:15
7.2630
41.7500
05:45:27
7.2630
0.7000
05:45:27
7.2630
0.7600
05:45:27
7.2630
56.2500
05:45:27
7.2630
0.9700
05:45:27
7.2640
55.3300
05:45:27
7.2640
41.7500
05:45:27
7.2640
0.7000
05:45:27
7.2640
0.7600
05:45:27
7.2640
1.0400
05:45:27
7.2640
50.0000
05:45:27
7.2640
0.6900
05:45:27
7.2640
0.7000
05:45:27
7.2640
1.0400
05:45:27
7.2640
35.0000
05:45:27
7.2640
234.1400
05:45:27
7.2620
0.7100
05:45:46
7.2620
0.7100
05:45:46
7.2610
0.7000
05:46:11
7.2610
0.7600
05:46:11
7.2610
0.7100
05:46:11
7.2610
0.7100
05:46:11
7.2600
0.2600
05:46:16
7.2600
0.7600
05:46:16
7.2600
17.0100
05:46:16
7.2600
128.5700
05:46:18
7.2610
1.1100
05:46:27
7.2600
52.6700
05:47:04
7.2600
1.8500
05:47:04
7.2600
2.8100
05:47:06
7.2600
3.6600
05:47:08
7.2600
12.2700
05:47:08
7.2600
3.5700
05:47:08
7.2600
0.7100
05:47:08
7.2590
27.8000
05:47:08
7.2590
11.2100
05:47:08
7.2590
1.0600
05:47:12
7.2600
7.7700
05:47:31
7.2600
0.7100
05:47:57
7.2610
8.4600
05:47:57
7.2610
0.7000
05:48:10
7.2610
0.7100
05:48:10
7.2610
0.7100
05:48:10
7.2620
42.5800
05:48:31
7.2620
74.6000
05:48:31
7.2620
0.7000
05:48:31
7.2620
0.7600
05:48:31
7.2620
0.7100
05:48:31
7.2620
11.0600
05:49:07
7.2620
1.5100
05:49:50
7.2620
0.7100
05:49:50
7.2620
0.7100
05:49:50
7.2610
0.7000
05:49:53
7.2610
0.7100
05:49:53
7.2610
0.7100
05:49:53
7.2610
20.8100
05:50:00
7.2610
6.9200
05:50:00
7.2620
0.7000
05:50:39
7.2620
0.7100
05:50:39
7.2620
0.7100
05:50:39
7.2620
0.7100
05:50:39