English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
79,473.67
Apertura
81093.12000000
Bajo
78754.65000000
Alto
81324.64000000
Vol
14,782
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
79,550.99
0.0001
6.36
79,550.83
0.0062
490.83
79,550.75
0.0242
1,921.15
79,550.05
0.0941
7,486.46
79,550.00
0.0765
6,084.78
79,549.99
0.0860
6,837.32
79,549.85
0.0001
5.57
79,549.82
0.0001
5.57
79,549.63
0.0001
5.57
79,549.56
0.0001
5.57
79,549.55
0.0070
560.03
79,549.37
0.0463
3,686.32
79,549.36
0.0860
6,837.27
79,548.80
0.0280
2,227.37
79,548.79
0.0260
2,068.27
79,548.67
0.0034
268.08
79,548.40
0.0260
2,068.26
79,548.32
0.0001
7.95
79,548.17
0.0003
20.68
79,548.00
0.0036
286.37
79,547.99
0.0220
1,750.06
79,547.92
0.0200
1,590.96
79,547.45
0.2352
18,707.17
79,547.34
1.2450
99,036.44
79,547.31
0.0001
5.57
79,547.28
0.5039
40,079.90
79,547.21
0.0200
1,590.94
79,546.85
0.0001
5.57
79,546.80
0.0001
5.57
79,546.67
0.0017
132.05
79,546.25
0.2475
19,687.70
79,546.00
0.0036
286.37
79,545.84
0.0200
1,590.92
79,545.62
0.0200
1,590.91
79,545.61
0.0400
3,181.82
79,545.21
0.0001
9.55
79,544.64
0.0064
509.09
79,544.42
0.3777
30,045.52
79,544.41
0.0860
6,837.64
79,544.11
2.1952
174,613.64
79,544.07
3.0214
240,334.45
79,544.06
1.8495
147,117.53
79,544.00
0.0036
286.36
79,543.78
0.0001
5.57
79,543.47
0.0170
1,349.85
79,543.31
0.0109
863.04
79,542.88
0.0001
6.36
79,542.31
0.0001
5.57
79,542.27
0.0252
2,001.28
79,542.09
0.0236
1,877.19
79,542.05
0.0001
5.57
79,542.00
0.0036
286.35
79,541.94
0.0045
357.14
79,541.87
0.0463
3,685.97
79,541.86
0.0860
6,837.42
79,541.72
0.3071
24,429.65
79,541.62
0.0034
268.06
79,541.42
0.0001
5.57
79,541.31
0.0011
89.09
79,540.92
0.0502
3,989.77
79,540.76
0.0001
5.57
79,540.25
0.0001
7.95
79,540.16
0.0003
20.68
79,540.00
0.0136
1,081.74
79,539.98
0.0038
299.87
79,539.53
0.0019
150.33
79,539.52
0.0860
6,837.22
79,539.00
0.6042
48,057.46
79,538.98
1.2451
99,036.37
79,538.97
0.5590
44,461.49
79,538.96
0.0003
20.68
79,538.48
0.0001
5.57
79,538.28
0.0001
5.57
79,538.00
0.0036
286.34
79,537.85
0.0010
79.54
79,537.74
0.0001
5.57
79,537.46
0.0116
920.25
79,536.93
1.5080
119,944.08
79,536.31
0.2475
19,685.24
79,536.30
0.5182
41,216.51
79,536.25
0.0655
5,205.65
79,536.00
0.0036
286.33
79,535.64
0.0478
3,801.80
79,534.99
0.0001
5.57
79,534.90
0.0100
795.35
79,534.77
0.0001
6.36
79,534.72
0.0001
5.57
79,534.58
0.0034
268.03
79,534.56
3.0213
240,300.15
79,534.55
2.1952
174,592.65
79,534.52
0.1309
10,412.66
79,534.51
0.0031
248.94
79,534.34
0.0001
5.57
79,534.06
0.0800
6,362.72
79,534.00
0.0036
286.32
79,533.33
0.0017
132.03
79,532.85
0.0045
357.10
79,532.78
0.0478
3,801.67
79,532.60
0.0001
5.57
79,532.48
0.0123
981.43
79,532.44
0.0006
50.90
79,532.39
0.0463
3,685.53
79,532.19
0.0003
20.68
79,532.18
0.0001
7.95
79,532.00
0.0036
286.32
79,531.99
0.0001
5.57
79,531.71
0.4787
38,068.65
79,531.70
0.0001
5.57
79,531.58
0.0001
7.95
79,531.38
0.0220
1,749.69
79,531.29
0.0062
490.71
79,531.20
1.7937
142,654.32
79,531.19
0.3774
30,011.09
79,531.01
1.2453
99,036.79
79,530.77
0.0070
559.90
79,530.35
0.0377
3,000.68
79,530.19
0.3867
30,751.94
79,530.00
0.0137
1,087.18
79,529.79
0.0001
5.57
79,529.09
0.0200
1,590.58
79,529.05
0.0200
1,590.58
79,529.04
0.0200
1,590.58
79,528.98
2.1952
174,580.43
79,528.91
0.0260
2,067.75
79,528.71
0.0038
299.82
79,528.68
0.0001
5.57
79,528.35
0.1309
10,411.85
79,528.00
0.0036
286.30
79,527.95
0.1354
10,768.88
79,527.67
0.0001
5.57
79,527.61
0.0019
150.31
79,527.53
0.0034
268.01
79,527.43
0.0006
49.31
79,527.42
1.1190
88,993.57
79,527.41
0.1309
10,411.73
79,527.37
0.0200
1,590.55
79,526.89
0.0242
1,920.57
79,526.85
0.0038
299.82
79,526.71
0.0001
5.57
79,526.66
0.0001
6.36
79,526.61
0.0200
1,590.53
79,526.40
0.0064
508.97
79,526.20
0.0001
5.57
79,526.00
0.0036
286.29
79,525.66
0.0001
5.57
79,525.10
0.0022
174.16
79,525.02
0.0200
1,590.50
79,524.98
0.0400
3,181.00
79,524.97
0.1329
10,571.25
79,524.83
2.1952
174,571.32
79,524.54
0.0280
2,226.69
79,524.40
0.0002
15.11
79,524.38
0.1309
10,411.33
79,524.33
0.0002
15.11
79,524.23
0.2475
19,682.25
79,524.14
0.0260
2,067.63
79,524.11
0.0001
7.95
79,524.09
0.0001
5.57
79,524.00
0.0036
286.29
79,523.77
0.0001
5.57
79,523.76
0.0045
357.06
79,523.74
0.0220
1,749.52
79,523.36
0.0013
100.20
79,523.34
1.0435
82,981.81
79,523.03
1.2454
99,036.39
79,522.86
3.0218
240,298.20
79,522.85
0.2639
20,982.10
79,522.64
0.0001
5.57
79,522.06
0.0001
5.57
79,522.00
0.0036
286.28
79,521.63
0.1329
10,570.81
79,521.36
0.0001
9.54
79,520.84
0.0463
3,685.00
79,520.83
0.0001
5.57
79,520.81
2.1952
174,562.49
79,520.80
0.1329
10,570.70
79,520.72
0.0003
20.68
79,520.48
0.0034
267.98
79,520.32
0.0044
346.71
79,520.04
0.0063
499.39
79,520.00
0.0153
1,213.48
79,519.98
1.9513
155,170.52
79,519.97
0.3774
30,006.86
79,519.62
0.0001
5.57
79,519.31
0.3730
29,658.32
79,519.06
0.0800
6,361.52
79,518.91
0.1510
12,010.54
79,518.86
0.0002
14.31
79,518.55
0.0001
6.36
79,518.43
0.0151
1,201.52
79,518.35
0.0001
5.57
79,518.00
0.0036
286.26
79,517.99
0.1499
11,920.54
79,517.89
0.9427
74,958.33
79,517.88
0.0001
5.57
79,517.77
0.0250
1,984.76
79,517.33
0.4529
36,013.40
79,516.60
0.0001
5.57
79,516.42
0.0040
318.07
79,516.41
0.1329
10,570.12
79,516.40
0.0038
299.78
79,516.27
0.0126
997.93
79,516.26
0.0138
1,099.71
79,516.25
0.1499
11,920.28
79,516.21
0.2475
19,680.26
79,516.04
0.0001
7.95
79,516.00
0.0036
286.26
79,515.95
0.0001
5.57
79,515.75
0.0043
344.30
79,515.69
0.1518
12,070.48
79,515.40
2.1952
174,550.62
79,515.37
3.0189
240,045.77
79,515.36
2.0156
160,267.98
79,515.35
0.1499
11,920.15
79,514.75
0.0350
2,786.20
79,514.67
0.0045
357.02
79,514.45
0.0063
499.35
79,514.43
0.0040
318.06
79,514.00
0.0036
286.25
79,513.80
0.0045
357.02
79,513.58
0.0001
5.57
79,513.43
0.0034
267.96
79,513.37
0.0057
455.61
79,513.04
0.0001
5.57
79,512.58
0.0003
20.67
79,512.33
0.0001
5.57
79,512.21
2.1952
174,543.61
79,512.20
0.8493
67,529.71
79,512.00
0.0037
291.81
79,511.98
0.0070
559.76
79,511.90
0.0001
5.57
79,511.24
0.0043
345.08
79,511.17
0.0220
1,749.25
79,510.57
0.4529
36,012.72
79,510.56
0.0001
5.57
79,510.45
0.0040
318.04
79,510.44
0.0001
6.36
79,510.32
0.0001
5.57
79,510.00
0.0093
741.03
79,509.99
0.0220
1,749.22
79,509.96
0.0062
490.58
79,509.87
0.0463
3,684.49
79,509.77
0.0422
3,358.49
79,509.06
0.0001
5.57
79,508.80
0.0002
14.31
79,508.76
0.0200
1,590.18
79,508.74
0.0020
159.02
79,508.63
0.2263
17,990.42
79,508.46
0.0040
318.03
79,508.39
0.0013
99.39
79,508.38
0.0020
159.02
79,508.16
0.0084
667.87
79,508.00
0.0036
286.23
79,507.97
0.0001
7.95
79,507.95
0.2475
19,678.22
79,507.93
0.0200
1,590.16
79,507.92
2.1952
174,534.20
79,507.91
0.0001
5.57
79,507.90
3.0189
240,023.22
79,507.89
1.9389
154,153.87
79,507.87
0.0001
5.57
79,507.85
0.0200
1,590.16
79,507.84
0.0200
1,590.16
79,507.54
0.0001
5.57
79,507.39
0.3774
30,002.11
79,506.67
0.0017
131.98
79,506.47
0.0040
318.03
79,506.39
0.0034
267.94
79,506.37
0.0020
159.01
79,506.00
0.0036
286.22
79,505.85
0.0040
318.02
79,505.82
0.0755
6,005.87
79,505.75
0.0001
5.57
79,505.73
0.0001
5.57
79,505.58
0.0045
356.98
79,505.47
0.0576
4,577.13
79,504.57
0.0003
20.67
79,504.52
0.0001
5.57
79,504.48
0.0040
318.02
79,504.21
0.3868
30,751.43
79,504.00
0.0036
286.21
79,503.99
0.4530
36,012.92
79,503.84
0.0001
5.57
79,503.77
0.0019
150.26
79,503.71
2.1952
174,524.95
79,503.68
0.7836
62,302.26
79,503.48
0.4530
36,013.49
79,503.27
0.0001
5.57
79,503.24
0.0125
993.00
79,503.18
0.0001
5.57
79,503.03
0.0242
1,920.00
79,502.94
0.9967
79,238.99
79,502.67
0.0020
159.01
79,502.49
0.0040
318.01
79,502.33
0.0001
6.36
79,502.26
0.0005
40.55
79,502.00
0.0036
286.21
79,501.50
0.0001
5.57
79,500.97
0.5443
43,269.20
79,500.53
0.0025
199.55
79,500.50
0.0040
318.00
79,500.45
2.1952
174,517.80
79,500.44
3.0189
240,000.70
79,500.43
0.0001
6.36
79,500.41
2.1194
168,492.37
79,500.40
0.0001
6.36
79,500.23
0.0701
5,570.58
79,500.00
0.0114
905.51
79,499.94
0.0001
5.56
79,499.90
0.0001
7.95
79,499.81
0.0020
157.41
79,499.37
0.4530
36,013.21
79,499.36
0.8181
65,034.45
79,499.35
1.2587
100,064.24
79,499.34
0.0034
267.91
79,499.14
0.0127
1,007.25
79,499.13
0.0002
14.31
79,499.08
0.0800
6,359.93
79,498.59
0.0001
9.54
79,498.51
0.0040
317.99
79,498.48
0.0001
5.56
79,498.28
0.0020
159.00
79,498.17
0.0040
317.99
79,498.00
0.0034
270.29
79,497.61
0.2653
21,093.90
79,497.52
1.3797
109,685.91
79,497.51
0.0001
6.36
79,497.46
0.3652
29,034.06
79,497.44
0.3775
30,008.69
79,497.29
0.0001
5.56
79,496.55
0.0001
5.56
79,496.52
0.0040
317.99
79,496.48
0.0045
356.94
79,496.00
0.0434
3,450.13
79,495.99
2.1952
174,508.01
79,495.98
1.5436
122,713.17
79,495.78
0.0001
5.56
79,495.46
0.0001
5.56
79,495.42
0.0071
561.24
79,495.23
0.1715
13,631.84
79,495.21
0.0001
6.36
79,495.04
0.0523
4,159.98
79,495.02
0.2534
20,140.86
79,494.53
0.0040
317.98
79,494.47
0.0003
20.67
79,494.35
0.0001
5.56
79,494.32
0.0017
131.17
79,494.22
0.0001
6.36
79,494.01
0.2307
18,338.47
79,494.00
0.0034
270.28
79,493.99
0.0001
6.36
79,493.90
0.0006
49.29
79,493.55
0.0013
100.16
79,493.38
0.0001
5.56
79,493.34
0.4324
34,371.33
79,493.33
0.0017
131.96
79,493.27
3.0199
240,064.91
79,493.20
0.0071
560.43
79,493.14
0.0012
93.80
79,492.98
0.0018
141.50
79,492.95
0.1107
8,803.05
79,492.70
2.1952
174,500.79
79,492.68
1.9063
151,537.69
79,492.54
0.0040
317.97
79,492.44
0.0001
5.56
79,492.29
0.0034
267.89
79,492.12
0.1813
14,410.33
79,492.11
0.0001
6.36
79,492.00
0.0034
270.27
79,491.89
0.0035
277.43
79,491.85
0.0019
150.24
79,491.83
0.0001
7.95
79,491.75
0.0001
5.56
79,491.41
0.0001
5.56
79,491.40
0.0030
238.47
79,491.09
0.0280
2,225.75
79,490.86
0.0069
547.69
79,490.80
0.0018
141.49
79,490.79
0.0035
275.83
79,490.78
0.0177
1,407.78
79,490.73
0.0210
1,668.51
79,490.71
0.0033
263.11
79,490.69
0.0288
2,287.74
79,490.67
0.0305
2,422.08
79,490.66
0.0008
63.59
79,490.65
0.0001
6.36
79,490.55
0.0040
317.96
79,490.29
0.0220
1,748.79
79,490.22
0.0040
317.96
79,490.01
0.1471
11,693.78
79,490.00
0.0114
906.19
79,489.94
0.0220
1,748.78
79,489.55
0.0800
6,359.16
79,489.42
0.0001
5.56
79,489.39
0.0001
5.56
79,489.33
0.0020
158.98
79,489.27
0.0774
6,149.29
79,489.25
2.1953
174,499.57
79,489.13
0.0260
2,066.72
79,488.72
0.0200
1,589.77
79,488.56
0.0040
317.95
79,488.54
0.0001
5.56
79,488.47
0.0001
5.56
79,488.46
0.0068
536.55
79,488.17
0.0200
1,589.76
79,488.00
0.0014
111.28
79,487.99
0.0001
5.56
79,487.98
0.0200
1,589.76
79,487.91
0.0200
1,589.76
79,487.90
0.0200
1,589.76
79,487.72
0.0001
5.56
79,487.71
0.8416
66,894.47
79,487.70
0.0001
6.36
79,487.53
0.0200
1,589.75
79,487.39
0.0045
356.90
79,487.28
0.0774
6,149.93
79,487.27
0.0001
6.36
79,487.18
0.0063
499.97
79,486.62
0.0118
937.15
79,486.57
0.0040
317.95
79,486.51
0.0003
20.67
79,486.40
0.0001
5.56
79,486.11
0.0001
6.36
79,486.00
0.0014
111.28
79,485.94
0.0200
1,589.72
79,485.88
0.0400
3,179.44
79,485.83
0.0023
185.20
79,485.80
2.1953
174,492.00
79,485.79
0.1747
13,883.78
79,485.53
0.0001
5.56
79,485.30
0.1200
9,538.24
79,485.29
0.0774
6,149.78
79,485.28
0.1898
15,083.13
79,484.81
0.0001
5.56
79,484.70
0.0950
7,553.43
79,484.58
0.0040
317.94
79,484.43
0.0396
3,147.58
79,484.30
0.0700
5,563.90
79,484.29
0.0001
6.36
79,484.00
0.0014
111.28
79,483.86
0.0069
551.62
79,483.76
0.0001
7.95
79,483.69
0.0001
5.56
79,483.54
0.0005
38.15
79,483.45
0.0127
1,010.23
79,483.44
0.0018
144.66
79,483.42
0.7826
62,204.52
79,483.41
0.1948
15,484.16
79,483.38
0.0001
5.56
79,483.35
0.0200
1,589.67
79,483.30
0.0300
2,384.50
79,483.03
0.0007
54.84
79,483.02
0.0335
2,661.89
79,483.01
0.0002
14.31
79,482.85
0.0019
149.43
79,482.84
0.0001
11.13
79,482.77
0.0005
38.15
79,482.70
0.0725
5,764.09
79,482.59
0.0001
5.56
79,482.45
0.0050
400.59
79,482.05
0.0595
4,727.59
79,482.00
0.0014
111.27
79,481.95
0.0050
400.59
79,481.63
0.2506
19,921.28
79,481.62
0.0001
6.36
79,481.61
0.1988
15,804.12
79,481.23
0.0001
7.95
79,481.04
0.0726
5,769.53
79,481.03
0.0001
5.56
79,480.85
0.0052
411.71
79,480.84
0.0001
5.56
79,480.80
0.0001
7.95
79,480.79
0.0052
411.71
79,480.36
0.0001
5.56
79,480.13
0.0020
158.96
79,480.00
0.0015
116.84
79,479.82
0.0001
6.36
79,479.66
0.0796
6,323.40
79,479.65
0.2533
20,131.40
79,479.64
0.0004
28.61
79,478.62
0.0001
11.13
79,478.60
0.0001
5.56
79,478.51
0.0003
20.66
79,478.00
0.0008
63.58
79,477.82
0.0001
5.56
79,477.81
0.0001
5.56
79,477.79
0.0001
5.56
79,477.28
0.0993
7,892.09
79,477.27
0.0002
17.48
79,477.23
0.0001
5.56
79,476.06
0.0002
16.69
79,475.67
0.0001
5.56
79,475.63
0.0001
5.56
79,475.51
0.0001
5.56
79,474.89
0.1190
9,454.33
79,474.88
0.0001
11.13
79,474.87
0.0001
5.56
79,474.62
0.0070
552.35
79,473.69
0.0007
56.43
79,473.68
2.0292
161,270.38
79,473.67
79,473.67
4.0862
324,743.72
79,473.66
0.0003
24.64
79,473.11
0.0001
11.13
79,473.10
0.0996
7,913.93
79,473.09
0.1326
10,538.13
79,472.64
0.0040
317.89
79,472.63
0.0024
191.53
79,472.60
0.0002
16.69
79,472.36
0.0016
129.54
79,472.00
0.0034
270.20
79,471.83
0.0003
23.05
79,471.82
0.1869
14,856.46
79,471.76
0.0001
5.56
79,471.75
0.0001
5.56
79,471.70
0.0001
5.56
79,471.60
0.0001
5.56
79,471.50
0.0001
5.56
79,471.30
0.0001
5.56
79,471.15
0.0034
267.82
79,470.83
0.0002
14.30
79,470.65
0.0040
317.88
79,470.14
0.0001
5.56
79,470.11
0.1910
15,177.20
79,470.10
0.1079
8,572.44
79,470.05
0.0064
510.99
79,470.04
0.0001
7.95
79,470.00
0.0135
1,076.02
79,469.89
0.0001
6.36
79,469.75
0.0465
3,693.75
79,469.73
0.0001
6.36
79,469.72
0.1981
15,740.57
79,469.71
0.7739
61,503.20
79,469.69
0.0071
563.44
79,469.44
0.0407
3,231.23
79,469.34
0.0124
983.04
79,469.21
0.0045
357.61
79,469.04
0.0147
1,169.78
79,468.81
0.0001
6.36
79,468.80
2.1952
174,448.32
79,468.79
0.0126
1,000.51
79,468.78
0.0001
5.56
79,468.66
0.0041
323.44
79,468.64
0.0001
11.13
79,468.40
0.0001
7.95
79,468.31
0.0071
561.05
79,468.28
0.0001
5.56
79,468.10
0.0001
7.95
79,468.00
0.0034
270.19
79,467.99
0.0019
150.19
79,467.89
0.0001
5.56
79,467.71
0.0897
7,129.84
79,467.57
0.0001
5.56
79,467.54
0.0231
1,833.32
79,467.28
0.0800
6,357.38
79,467.10
0.0300
2,384.01
79,467.08
0.0126
1,000.49
79,466.67
0.0058
464.09
79,466.66
0.0001
5.56
79,466.42
0.0001
6.36
79,466.41
0.9741
77,407.44
79,466.21
0.0068
537.99
79,466.00
0.0034
270.18
79,465.72
0.3011
23,928.72
79,465.63
0.0001
6.36
79,465.62
2.1952
174,441.34
79,465.43
0.0126
1,000.47
79,465.42
0.1524
12,112.91
79,465.40
0.0800
6,357.23
79,465.33
0.0718
5,704.02
79,465.31
0.0700
5,562.57
79,465.26
0.0001
5.56
79,465.25
0.0128
1,018.74
79,465.16
0.0017
134.30
79,464.95
0.0001
5.56
79,464.85
0.0016
128.73
79,464.76
0.0001
6.36
79,464.75
0.0756
6,003.56
79,464.68
0.0040
317.86
79,464.31
0.0025
194.69
79,464.29
0.0520
4,132.14
79,464.26
0.0300
2,383.93
79,464.25
0.0280
2,225.00
79,464.20
0.0300
2,383.93
79,464.19
0.0220
1,748.21
79,464.11
0.0034
267.79
79,464.00
0.0034
270.18
79,463.87
0.0003
20.66
79,463.54
0.0001
5.56
79,463.31
0.0001
6.36
79,463.30
0.0700
5,562.43
79,463.26
0.0006
48.47
79,463.25
0.0012
97.74
79,463.24
0.0006
48.47
79,463.22
0.0012
97.74
79,463.16
0.3775
29,995.75
79,463.14
0.0127
1,006.80
79,463.13
0.8607
68,393.12
79,462.94
0.0538
4,277.49
79,462.93
0.0400
3,178.52
79,462.70
0.0463
3,682.30
79,462.69
0.0041
323.41
79,462.66
0.0070
556.24
79,462.54
0.0001
5.56
79,462.32
0.0001
6.36
79,462.31
2.2152
176,023.32
79,462.26
0.0400
3,178.49
79,462.24
0.0001
5.56
79,462.09
0.0001
7.95
79,462.01
0.0001
5.56
79,462.00
0.0034
270.17
79,461.83
0.0200
1,589.24
79,461.81
0.0002
14.30
79,461.80
0.0400
3,178.47
79,461.78
0.0001
6.36
79,461.47
0.0200
1,589.23
79,461.43
0.0200
1,589.23
79,461.19
0.0040
317.84
79,461.02
0.0200
1,589.22
79,460.70
0.0040
317.84
79,460.69
0.0026
203.42
79,460.68
0.0013
99.33
79,460.56
0.0359
2,851.84
79,460.26
0.0001
6.36
79,460.25
0.0800
6,356.82
79,460.12
0.0045
357.57
79,460.00
0.0134
1,064.76
79,459.76
0.0001
5.56
79,459.51
0.0001
5.56
79,459.45
1.8636
148,083.81
79,459.44
3.0199
239,956.38
79,459.36
0.0001
5.56
79,459.30
0.0200
1,589.19
79,459.22
0.0001
5.56
79,459.21
0.0400
3,178.37
79,459.14
0.5581
44,344.56
79,459.13
2.1952
174,427.09
79,459.12
0.0129
1,024.23
79,459.10
0.1202
9,554.16
79,459.07
0.0001
5.56
79,458.71
0.0040
317.83
79,458.68
0.0071
560.18
79,458.58
0.0200
1,589.17
79,458.25
0.0237
1,883.96
79,458.09
0.1107
8,798.39
79,458.00
0.0034
270.16
79,457.90
0.0001
6.36
79,457.89
0.4532
36,012.70
79,457.77
0.0525
4,173.92
79,457.72
0.0200
1,589.15
79,457.63
0.0001
5.56
79,457.59
0.0001
5.56
79,457.11
0.0774
6,149.98
79,457.06
0.0034
267.77
79,456.72
0.0040
317.83
79,456.20
0.0001
5.56
79,456.13
0.0001
5.56
79,456.06
0.0019
150.17
79,456.00
0.0034
270.15
79,455.63
0.0071
565.72
79,455.62
0.0003
20.66
79,455.48
0.0001
5.56
79,455.42
0.0126
1,000.34
79,455.35
0.0242
1,918.85
79,455.34
1.1389
90,492.48
79,455.12
0.0774
6,149.83
79,454.99
0.0400
3,178.20
79,454.73
0.0040
317.82
79,454.38
0.3775
29,992.44
79,454.37
0.9967
79,192.17
79,454.32
0.0400
3,178.17
79,454.23
0.4533
36,013.42
79,454.14
0.0001
7.95
79,454.00
0.0034
270.14
79,453.90
0.0001
6.36
79,453.89
2.1952
174,415.59
79,453.80
0.0013
100.11
79,453.67
0.0001
6.36
79,453.47
0.0002
14.30
79,453.46
0.0400
3,178.14
79,453.44
0.0082
651.52
79,453.33
0.0017
131.89
79,453.21
0.0040
317.81
79,453.19
0.0001
5.56
79,453.18
0.0001
5.56
79,453.13
0.0774
6,149.67
79,453.01
0.0001
5.56
79,452.74
0.0040
317.81
79,452.55
0.2376
18,877.93
79,452.00
0.0034
270.14
79,451.45
0.0001
5.56
79,451.17
0.2475
19,664.16
79,451.02
0.0045
357.53
79,451.00
0.0355
2,819.72
79,450.83
0.0001
7.95
79,450.75
0.0040
317.80
79,450.62
0.4533
36,013.38
79,450.25
0.0001
5.56
79,450.16
0.0001
5.56
79,450.07
1.6160
128,394.49
79,450.06
3.0321
240,898.94
79,450.01
0.0034
267.75
79,450.00
2.2088
175,487.57
79,449.99
0.0400
3,178.00
79,449.83
0.0001
9.53
79,449.82
0.0463
3,681.70
79,449.20
0.0001
5.56
79,449.06
0.0002
15.10
79,448.76
0.0040
317.80
79,448.16
0.0012
93.75
79,448.00
0.0036
286.01
79,447.42
0.0001
5.56
79,447.39
0.0003
20.66
79,447.32
0.0001
5.56
79,447.14
0.0001
5.56
79,447.05
0.9691
76,995.31
79,446.77
0.0040
317.79
79,446.19
0.0001
7.94
79,446.00
0.0036
286.01
79,445.73
0.3775
29,991.56
79,445.72
2.1952
174,397.66
79,445.71
0.0049
389.28
79,445.56
0.0001
6.36
79,445.40
0.0001
5.56
79,445.14
0.4552
36,165.02
79,444.79
0.0020
158.89
79,444.78
0.0040
317.78
79,444.72
0.0077
610.93
79,444.38
0.0001
5.56
79,444.14
0.0019
150.15
79,444.13
0.0001
9.53
79,444.12
0.0001
5.56
79,444.00
0.0036
286.00
79,443.39
0.0001
5.56
79,443.33
1.5166
120,485.34
79,443.24
0.0001
5.56
79,443.22
0.2475
19,662.20
79,443.05
0.0045
356.70
79,442.97
0.0034
267.72
79,442.79
0.0040
317.77
79,442.00
0.0036
285.99
79,441.93
0.0045
357.49
79,441.88
0.0006
49.25
79,441.44
0.0001
5.56
79,441.10
0.0001
5.56
79,441.07
0.0010
81.82
79,441.01
0.0126
1,000.16
79,441.00
3.0209
239,985.70
79,440.99
2.2067
175,303.23
79,440.31
0.0001
5.56
79,440.07
0.0001
5.56
79,440.00
0.0153
1,217.82
79,439.94
0.0800
6,355.20
79,439.40
0.0003
20.65
79,439.36
0.0001
5.56
79,439.16
0.4533
36,012.95
79,438.97
0.0077
610.09
79,438.50
0.0001
5.56
79,438.40
1.2467
99,036.65
79,438.24
0.0001
7.94
79,438.22
0.0002
14.30
79,438.08
0.0001
5.56
79,438.01
0.7495
59,541.17
79,438.00
0.0036
285.98
79,437.78
0.0001
5.56
79,437.45
0.0001
6.35
79,437.43
2.1952
174,379.46
79,436.85
0.1370
10,881.26
79,436.08
0.0251
1,992.26
79,436.00
0.0036
285.97
79,435.92
0.0034
267.70
79,435.79
0.0001
5.56
79,435.63
0.3776
29,990.92
79,435.56
0.0001
5.56
79,435.53
0.0006
49.25
79,435.33
0.0001
5.56
79,435.20
0.0069
548.10
79,435.06
0.0127
1,005.65
79,435.05
2.0214
160,567.63
79,435.04
0.4271
33,922.73
79,435.01
0.0062
490.11
79,434.85
0.0260
2,065.31
79,434.84
0.0300
2,383.05
79,434.83
0.0220
1,747.57
79,434.81
0.0300
2,383.04
79,434.80
0.0280
2,224.17
79,434.78
0.0271
2,152.68
79,434.19
3.0209
239,965.13
79,434.02
2.1952
174,371.97
79,434.00
0.0036
285.96
79,433.45
0.0390
3,098.70
79,433.23
0.0463
3,680.94
79,433.20
0.0010
79.43
79,432.84
0.0045
357.45
79,432.78
0.0200
1,588.66
79,432.62
0.0001
5.56
79,432.46
0.0200
1,588.65
79,432.22
0.0019
150.13
79,432.08
0.0001
5.56
79,432.04
0.0001
5.56
79,432.03
0.0200
1,588.64
79,432.00
0.0036
285.96
79,431.81
0.3871
30,751.23
79,431.62
0.2290
18,186.66
79,431.61
0.0678
5,387.05
79,431.52
0.6183
49,110.92
79,431.51
0.0242
1,918.27
79,431.11
0.4681
37,179.32
79,430.95
0.0003
20.65
79,430.44
0.0006
49.25
79,430.29
0.0001
7.94
79,430.14
1.2468
99,036.68
79,430.00
0.0230
1,830.07
79,429.88
0.0001
5.56
79,429.68
0.0001
5.56
79,429.34
0.0001
6.35
79,429.02
0.0001
5.56
79,428.90
0.0045
356.64
79,428.87
0.0034
267.68
79,428.48
0.0001
5.56
79,428.03
0.0002
14.30
79,428.00
0.0514
4,084.19
79,427.88
0.1783
14,161.20
79,427.30
0.0200
1,588.55
79,426.89
2.2271
176,892.42
79,426.88
3.0213
239,974.82
79,426.74
0.0001
5.56
79,426.67
0.0017
131.85
79,426.66
0.2476
19,663.66
79,426.55
0.0200
1,588.53
79,426.17
0.1320
10,480.28
79,426.15
0.0200
1,588.52
79,426.12
1.2469
99,036.43
79,426.01
0.0035
277.20
79,426.00
0.0037
291.49
79,425.99
0.0001
9.53
79,425.75
0.0200
1,588.52
79,425.67
2.1952
174,353.64
79,425.25
0.1320
10,480.16
79,424.89
0.0780
6,192.76
79,424.23
0.0151
1,200.89
79,424.18
0.1320
10,480.02
79,424.00
0.0040
314.52
79,423.99
0.0013
100.07
79,423.88
0.0001
5.56
79,423.80
0.0001
5.56
79,423.75
0.0045
357.41
79,423.58
0.1320
10,479.94
79,422.98
0.0001
5.56
79,422.95
0.1320
10,479.86
79,422.92
0.0062
490.04
79,422.86
0.0063
497.98
79,422.44
0.3776
29,987.53
79,422.34
0.0001
7.94
79,422.16
0.0003
20.65
79,422.01
0.0038
299.42
79,422.00
0.8677
68,911.29
79,421.82
0.0034
267.65
79,421.23
0.0001
6.35
79,421.20
0.2829
22,468.26
79,421.17
0.0043
339.13
79,421.15
0.0001
5.56
79,420.86
0.0001
5.56
79,420.56
0.1420
11,273.75
79,420.30
0.0019
150.10
79,420.00
0.2875
22,833.25
79,419.96
0.0001
5.56
79,419.93
0.0031
249.38
79,419.85
2.1952
174,340.87
79,419.75
0.0062
490.02
79,419.45
0.1420
11,273.59
79,419.08
0.2739
21,752.09
79,419.02
0.0001
5.56
79,418.75
0.0632
5,018.47
79,418.56
0.4158
33,025.41
79,418.55
0.0463
3,680.26
79,418.10
0.2768
21,981.34
79,418.07
0.0071
559.90
79,418.00
0.1356
10,765.11
79,417.93
0.0001
5.56
79,416.96
0.0063
500.33
79,416.94
0.0001
5.56
79,416.71
0.3872
30,751.74
79,416.62
1.7987
142,846.67
79,416.61
3.0217
239,972.38
79,416.56
2.1952
174,333.64
79,416.34
0.0042
336.73
79,416.07
0.0001
5.56
79,416.00
0.0036
285.90
79,415.92
0.0338
2,680.29
79,415.48
0.0855
6,790.02
79,415.29
0.0114
908.51
79,414.99
0.0001
5.56
79,414.96
0.0260
2,064.79
79,414.95
0.0300
2,382.45
79,414.94
0.0220
1,747.13
79,414.92
0.0300
2,382.45
79,414.91
0.0280
2,223.62
79,414.88
0.0260
2,064.79
79,414.78
0.0034
267.63
79,414.75
0.0045
356.57
79,414.66
0.0045
357.37
79,414.39
0.0001
7.94
79,414.19
0.0003
20.65
79,414.07
0.0001
5.56
79,414.05
0.0252
1,998.06
79,414.02
1.1693
92,854.84
79,414.01
0.0220
1,747.11
79,414.00
0.0036
285.89
79,413.92
0.0001
5.56
79,413.33
0.0017
131.83
79,413.19
1.2471
99,036.98
79,413.12
0.0001
6.35
79,413.06
0.0001
5.56
79,412.89
0.1619
12,860.12
79,412.57
0.0200
1,588.25
79,412.46
2.1952
174,324.64
79,412.43
0.5000
39,706.22
79,412.13
0.0200
1,588.24
79,412.07
0.0001
5.56
79,412.05
0.0001
5.56
79,412.04
0.2475
19,654.48
79,412.00
0.0036
285.88
79,411.78
0.6407
50,877.54
79,411.77
0.5000
39,705.89
79,411.72
0.0200
1,588.23
79,410.96
0.0063
499.49
79,410.90
0.0001
5.56
79,410.71
0.0001
5.56
79,410.46
0.0001
7.94
79,410.30
0.0463
3,679.87
79,410.07
0.0001
5.56
79,410.00
0.0137
1,085.53
79,409.58
0.0080
636.86
79,409.42
1.4293
113,498.30
79,409.09
0.0001
7.94
79,408.38
0.0019
150.08
79,408.08
0.0060
479.62
79,408.00
0.0036
285.87
79,407.88
0.0001
5.56
79,407.75
0.3928
31,192.95
79,407.74
1.2026
95,493.37
79,407.73
0.0034
267.60
79,407.68
0.0242
1,917.70
79,407.67
0.0151
1,198.26
79,407.41
0.0200
1,588.15
79,407.20
0.1399
11,112.24
79,407.14
0.1419
11,271.05
79,407.13
0.0026
206.46
79,407.00
0.0088
697.19
79,406.99
0.0001
5.56
79,406.95
0.0001
5.56
79,406.66
0.0200
1,588.13
79,406.51
0.0001
5.56
79,406.44
0.0001
7.94
79,406.27
0.0200
1,588.13
79,406.22
0.0003
20.65
79,406.17
0.0001
5.56
79,406.10
0.0003
23.82
79,406.00
0.1486
11,795.76
79,405.87
0.0200
1,588.12
79,405.78
0.0002
18.26
79,405.56
0.0045
357.33
79,405.48
3.0189
239,714.03
79,405.18
0.0051
404.97
79,405.01
0.0001
6.35
79,405.00
0.0001
6.35
79,404.86
0.0001
5.56
79,404.85
0.0001
5.56
79,404.02
0.0002
11.91
79,404.01
0.0031
247.74
79,404.00
0.1455
11,556.46
79,403.92
0.0001
6.35
79,403.64
0.0002
11.91
79,403.50
0.1420
11,271.33
79,403.41
0.0001
5.56
79,403.36
0.0010
79.40
79,402.94
0.4999
39,689.56
79,402.80
0.0106
840.88
79,402.52
0.0003
21.44
79,402.48
0.0015
122.28
79,402.43
0.0006
46.05
79,402.18
0.0463
3,679.50
79,402.14
0.0001
9.53
79,402.10
0.7553
59,969.23
79,402.03
0.2475
19,652.00
79,402.00
0.0036
285.85
79,401.84
0.0001
5.56
79,401.62
0.0001
5.56
79,401.46
0.0001
5.56
79,401.43
0.0030
240.59
79,401.08
0.0001
8.73
79,401.00
0.0504
3,999.43
79,400.72
0.0173
1,372.04
79,400.69
0.0002
16.67
79,400.68
0.0034
267.58
79,400.61
0.0031
249.32
79,400.60
0.0045
356.51
79,400.47
0.1419
11,270.10
79,400.35
0.0055
433.53
79,400.30
0.0001
5.56
Operaciones recientes
Precio
Tamaño
Tiempo
79,478.6200
0.0001
01:41:49
79,478.6100
0.0020
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0017
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6100
0.0001
01:41:49
79,478.6000
0.0001
01:41:49
79,478.6000
0.0001
01:41:49
79,478.6000
0.0001
01:41:49
79,478.6000
0.0001
01:41:49
79,478.6000
0.0001
01:41:49
79,478.6000
0.0001
01:41:49
79,478.6000
0.0001
01:41:49
79,478.6000
0.0001
01:41:49
79,478.0000
0.0006
01:41:49
79,478.0000
0.0008
01:41:49
79,478.0000
0.0020
01:41:49
79,477.3400
0.0001
01:41:49
79,477.2300
0.0001
01:41:49
79,477.2300
0.0001
01:41:49
79,477.2300
0.0001
01:41:49
79,477.2200
0.0147
01:41:49
79,477.2200
0.0001
01:41:49
79,477.2200
0.0001
01:41:49
79,477.2100
0.0001
01:41:49
79,477.2100
0.0001
01:41:49
79,477.0200
0.0001
01:41:49
79,477.0200
0.0001
01:41:49
79,476.9700
0.0001
01:41:49
79,476.9700
0.0001
01:41:49
79,476.8000
0.0002
01:41:49
79,476.7200
0.0001
01:41:49
79,476.6000
0.0001
01:41:49
79,476.2400
0.0001
01:41:49
79,476.2300
0.0001
01:41:49
79,476.2300
0.0001
01:41:49
79,476.2300
0.0001
01:41:49
79,476.2300
0.0001
01:41:49
79,476.0300
0.0016
01:41:49
79,476.0000
0.0006
01:41:49
79,476.0000
0.0008
01:41:49
79,476.0000
0.0020
01:41:49
79,475.6300
0.0001
01:41:49
79,475.5100
0.0001
01:41:49
79,475.5000
0.0001
01:41:49
79,475.5000
0.0001
01:41:49
79,474.4200
0.0071
01:41:49
79,474.3200
0.0001
01:41:49
79,474.1800
0.0002
01:41:49
79,474.1000
0.0030
01:41:49
79,474.0000
0.0006
01:41:49
79,474.0000
0.0008
01:41:49
79,474.0000
0.0020
01:41:49
79,473.8800
0.0001
01:41:49
79,473.8700
0.0001
01:41:49
79,473.8700
0.0001
01:41:49
79,473.8500
0.0001
01:41:49
79,473.8500
0.0001
01:41:49
79,473.7800
0.0001
01:41:49
79,473.6800
0.0001
01:41:49
79,473.6800
0.0001
01:41:49
79,473.6800
0.0001
01:41:49
79,473.6700
0.0001
01:41:49
79,473.6700
0.0000
01:41:49
79,473.6700
0.0001
01:41:52
79,473.6700
0.0001
01:41:52
79,473.6700
0.0014
01:41:52
79,473.6800
0.0009
01:41:54
79,473.6800
0.0002
01:41:54
79,473.6800
0.0006
01:41:55
79,473.6700
0.0004
01:41:57
79,473.6800
0.0001
01:41:57
79,473.6700
0.0161
01:41:59