English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.70
Open
80.00000000
Low
78.40000000
High
81.70000000
Vol
4,694
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,133.1160
339,934.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.60
2.0090
324.65
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
5.3440
855.04
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
5.3590
803.85
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
125.60
1.4170
177.98
125.00
3.0990
387.38
124.90
0.5910
73.82
124.00
11.9200
1,478.08
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
54.8710
6,584.52
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.00
4.6880
539.12
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.00
4.2910
480.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
12.0900
1,341.99
110.50
0.0900
9.95
110.00
75.1440
8,265.84
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
12.2220
1,332.20
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
12.5140
1,351.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.20
0.1500
16.08
107.00
167.9800
17,973.86
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
11.1540
1,182.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
83.0790
8,723.30
104.00
6.3440
659.78
103.20
0.9990
103.10
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
10.0270
1,022.75
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
22.6530
2,265.30
99.90
2.8130
281.02
99.50
0.5730
57.01
99.00
2.4590
243.44
98.10
0.0510
5.00
98.00
13.0720
1,281.06
97.60
1.0000
97.60
97.00
3.6840
357.35
96.90
0.0800
7.75
96.10
0.0750
7.21
96.00
3.0000
288.00
95.90
0.0800
7.67
95.50
100.0000
9,550.00
95.30
0.1500
14.30
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
17.8930
1,699.84
94.40
0.0650
6.14
94.30
1.8690
176.25
94.00
0.0800
7.52
93.50
1.0000
93.50
93.10
0.0800
7.45
93.00
1.0000
93.00
92.50
105.9840
9,803.52
92.20
0.0800
7.38
92.00
101.3540
9,324.57
91.90
2.0000
183.80
91.30
0.0800
7.30
91.10
0.0550
5.01
91.00
10.0000
910.00
90.90
0.2000
18.18
90.40
0.2690
24.32
90.30
0.8000
72.24
90.00
27.5440
2,478.96
89.50
1.5800
141.41
89.30
2.3430
209.23
89.00
10.0000
890.00
88.60
0.0800
7.09
88.00
0.5000
44.00
87.70
0.0800
7.02
87.40
1,510.7580
132,040.25
87.10
0.3720
32.40
87.00
5.0000
435.00
86.80
0.0800
6.94
86.30
0.3720
32.10
86.00
1.1510
98.99
85.60
0.4990
42.71
85.20
0.2340
19.94
85.10
0.0800
6.81
85.00
173.4270
14,741.30
84.90
0.7860
66.73
84.80
0.2350
19.93
84.60
3.0000
253.80
84.50
1.3080
110.53
84.40
8.0000
675.20
84.30
0.0800
6.74
84.00
3.0000
252.00
83.80
3.1390
263.05
83.70
40.4600
3,386.50
83.60
5.0000
418.00
83.10
0.3840
31.91
83.00
16.6970
1,385.85
82.70
0.9980
82.53
82.40
7.7250
636.54
82.00
3.0000
246.00
81.60
15.7250
1,283.16
81.20
0.2380
19.33
81.10
13.6240
1,104.91
81.00
10.1890
825.31
80.90
10.2680
830.68
80.80
5.2900
427.43
80.60
1,636.0820
131,868.21
80.50
17.4860
1,407.62
80.40
4.9740
399.91
80.30
0.2490
19.99
80.20
4.9660
398.27
80.10
0.2500
20.03
80.00
6.1040
488.32
79.90
23.6020
1,885.80
79.80
4.9760
397.08
79.70
4.9760
396.59
79.60
4.9680
395.45
79.50
4.7250
375.64
79.40
36.7320
2,916.52
79.30
19.7670
1,567.52
79.20
7.9800
632.02
79.10
39.5290
3,126.74
79.00
49.8600
3,938.94
78.90
31.3300
2,471.94
78.80
31.9970
2,521.36
78.70
78.70
6.0230
474.01
78.60
31.9890
2,514.34
78.50
50.4110
3,957.26
78.40
60.9280
4,776.76
78.30
51.7220
4,049.83
78.20
51.0140
3,989.29
78.10
135.8000
10,605.98
78.00
106.3680
8,296.70
77.90
76.4500
5,955.46
77.80
54.5330
4,242.67
77.70
6.6150
513.99
77.60
29.0230
2,252.18
77.50
7.1330
552.81
77.40
28.6360
2,216.43
77.30
6.8380
528.58
77.20
2.8780
222.18
77.10
6.2590
482.57
77.00
16.1220
1,241.39
76.90
1.3140
101.05
76.80
1.1940
91.70
76.70
1.4590
111.91
76.50
4.9860
381.43
76.40
1.0660
81.44
76.30
0.2620
19.99
76.00
0.2550
19.38
75.90
0.2640
20.04
75.70
0.5810
43.98
75.30
10.0830
759.25
75.10
0.0670
5.03
75.00
19.4390
1,457.93
74.50
0.0680
5.07
74.40
0.6720
50.00
73.00
4.3290
316.02
72.00
20.6380
1,485.94
71.90
32.3830
2,328.34
71.40
3.1120
222.20
71.10
3.1250
222.19
71.00
1.0700
75.97
70.70
3.1430
222.21
70.60
3.2180
227.19
70.50
14.2440
1,004.20
70.40
3.1560
222.18
70.30
3.1610
222.22
70.20
5.0880
357.18
70.00
10.0000
700.00
69.00
1.1880
81.97
68.00
2.0000
136.00
67.90
1.0010
67.97
67.60
0.8570
57.93
67.50
3.6530
246.58
67.20
11.1700
750.62
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
66.00
5.0110
330.73
65.60
24.7100
1,620.98
65.20
3.0670
199.97
65.10
3.1520
205.20
65.00
11.3790
739.64
64.60
25.1540
1,624.95
64.50
3.0100
194.15
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.10
6.0250
374.15
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.90
1.0000
60.90
60.00
32.6660
1,959.96
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
1.3630
74.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
362.6810
18,134.05
49.20
0.1100
5.41
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
17.0000
731.00
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
47.2210
1,888.84
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
20.0000
702.00
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
78.7000
0.0780
05:05:38
78.7000
0.1050
05:06:38
78.8000
0.5070
05:07:00
78.8000
0.0080
05:07:00
78.8000
0.0780
05:07:38
78.9000
0.5350
05:07:57
78.8000
0.0920
05:08:38
78.8000
0.0810
05:09:38
78.8000
0.1050
05:10:38
78.9000
0.1910
05:11:30
78.8000
0.0670
05:11:38
78.8000
0.0440
05:11:38
78.9000
0.1110
05:11:56
78.9000
0.2000
05:11:57
78.8000
0.0900
05:12:38
78.8000
0.0780
05:13:38
78.8000
0.4100
05:14:18
78.9000
0.0710
05:14:33
78.8000
0.1110
05:14:38
78.8000
0.2080
05:14:41
78.8000
0.0870
05:15:38
78.8000
0.8000
05:16:12
78.8000
0.1060
05:16:38
78.8000
0.0960
05:17:38
78.8000
0.1030
05:18:38
78.8000
0.0860
05:19:38
78.9000
0.2430
05:19:52
78.9000
0.0020
05:19:52
78.9000
0.5700
05:19:54
78.9000
0.9300
05:19:54
78.9000
0.0890
05:20:38
78.9000
0.1480
05:21:34
78.9000
0.1100
05:21:34
78.8000
0.0920
05:21:38
78.9000
0.1220
05:21:51
78.9000
0.4590
05:22:36
78.9000
0.2370
05:22:36
78.8000
0.0840
05:22:38
78.8000
0.3560
05:22:54
78.7000
0.0910
05:23:38
78.7000
0.0530
05:24:06
78.7000
0.2670
05:24:06
78.7000
0.1040
05:24:38
78.7000
0.1500
05:25:14
78.6000
0.1030
05:25:38
78.6000
0.1260
05:25:48
78.6000
0.1390
05:26:17
78.7000
0.1520
05:26:18
78.6000
0.1090
05:26:38
78.6000
0.1260
05:26:57
78.6000
0.6740
05:27:32
78.6000
1.2980
05:27:32
78.5000
0.0800
05:27:38
78.5000
0.9200
05:28:24
78.5000
0.9870
05:28:24
78.4000
1.1210
05:28:24
78.4000
0.1120
05:28:38
78.5000
1.0660
05:28:55
78.6000
0.0890
05:29:32
78.5000
0.0900
05:29:38
78.5000
0.1430
05:30:18
78.4000
0.0770
05:30:38
78.5000
0.1430
05:31:03
78.5000
0.1890
05:31:05
78.5000
0.0870
05:31:38
78.6000
0.2610
05:31:47
78.6000
0.1250
05:31:54
78.6000
0.0700
05:32:34
78.5000
0.0870
05:32:38
78.6000
0.3140
05:33:08
78.5000
0.1120
05:33:38
78.6000
0.2460
05:33:40
78.6000
0.1030
05:34:38
78.6000
0.1060
05:35:38
78.6000
1.2190
05:35:58
78.6000
0.5840
05:35:58
78.6000
0.7990
05:35:58
78.6000
0.0770
05:36:38
78.7000
0.2380
05:37:28
78.6000
0.0810
05:37:38
78.6000
0.1060
05:38:38
78.7000
0.0160
05:38:42
78.8000
0.8990
05:38:42
78.7000
0.0880
05:39:38
78.7000
0.0800
05:40:38
78.8000
0.7070
05:41:31
78.7000
0.0950
05:41:38
78.7000
0.0940
05:42:38
78.7000
0.1200
05:42:57
78.7000
0.1050
05:43:38
78.7000
0.1010
05:44:38
78.7000
0.1450
05:44:42
78.7000
0.1100
05:45:38
78.8000
0.1910
05:46:31
78.7000
0.1020
05:46:38
78.7000
0.1130
05:47:38
78.7000
0.0930
05:48:38
78.7000
0.1000
05:49:38
78.7000
0.0750
05:50:38
78.7000
0.0020
05:50:38