English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59,929.99
Open
60227.49000000
Low
59753.48000000
High
60941.17000000
Vol
9,123
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60,003.95
0.0004
22.80
60,003.89
0.0092
551.44
60,003.68
0.0004
24.60
60,003.32
0.0001
5.40
60,003.16
0.0255
1,528.88
60,003.13
0.0001
7.80
60,002.57
0.0001
7.80
60,002.16
0.0001
6.00
60,002.00
0.0357
2,139.67
60,001.22
0.0001
8.40
60,000.92
0.0001
5.40
60,000.86
0.0091
547.21
60,000.68
0.0001
5.40
60,000.67
0.0018
109.80
60,000.62
0.0001
5.40
60,000.57
0.0003
20.40
60,000.18
0.0058
349.80
60,000.03
5.0072
300,430.35
60,000.02
1.5136
90,818.43
60,000.01
0.2475
14,850.00
60,000.00
0.5925
35,548.80
59,999.99
0.4740
28,441.80
59,999.98
0.3184
19,100.99
59,999.46
0.0462
2,771.98
59,999.20
0.0001
6.00
59,999.19
0.0002
11.40
59,999.11
0.0001
5.40
59,998.72
0.0012
72.00
59,998.47
0.0001
7.80
59,998.40
0.0001
6.00
59,998.00
0.0191
1,145.96
59,997.00
0.0118
707.96
59,996.73
0.0003
15.00
59,996.59
0.0018
104.99
59,996.46
0.0058
348.58
59,996.24
0.0001
6.00
59,996.16
0.0116
697.16
59,996.14
0.0007
43.80
59,996.12
0.0001
5.40
59,996.06
0.0001
5.40
59,996.00
0.0190
1,139.92
59,995.93
0.8026
48,154.53
59,995.88
0.0001
5.40
59,995.64
0.0022
128.99
59,995.39
2.9612
177,660.15
59,995.32
0.0001
6.60
59,995.20
0.0291
1,743.46
59,995.03
0.0025
149.99
59,994.39
0.0003
20.40
59,994.37
0.0001
5.40
59,994.16
0.0002
9.60
59,994.01
0.2475
14,848.52
59,994.00
1.2273
73,633.04
59,993.94
0.2094
12,560.93
59,993.77
0.0004
23.40
59,993.48
0.0001
5.40
59,993.28
0.0001
6.00
59,992.83
0.0001
5.40
59,992.39
0.0001
7.80
59,992.29
0.4736
28,414.75
59,992.28
0.1981
11,886.87
59,992.00
0.0190
1,139.85
59,991.81
0.0001
5.40
59,991.40
0.0003
16.20
59,991.02
0.0001
7.80
59,990.70
0.0001
6.00
59,990.56
0.0170
1,019.84
59,990.36
0.0002
13.20
59,990.32
0.0001
6.00
59,990.00
0.0247
1,482.95
59,989.87
1.6526
99,141.66
59,989.30
0.0001
6.60
59,988.86
0.0001
6.00
59,988.82
1.6528
99,150.12
59,988.77
0.8026
48,148.79
59,988.76
3.3377
200,221.48
59,988.75
2.2308
133,820.50
59,988.74
0.0034
202.16
59,988.68
0.0003
15.00
59,988.63
0.0092
551.30
59,988.00
0.0190
1,139.77
59,987.79
0.0046
277.74
59,987.36
0.0001
6.00
59,987.25
0.0017
99.58
59,986.97
0.0150
899.80
59,986.31
0.0001
7.80
59,986.28
0.0001
5.40
59,986.06
0.2475
14,846.55
59,986.00
0.0190
1,139.73
59,985.90
0.0889
5,334.55
59,985.83
0.0001
5.40
59,985.70
0.0011
62.98
59,984.72
0.0058
348.51
59,984.40
0.0001
6.00
59,984.31
0.0001
6.00
59,984.12
0.0010
59.98
59,984.01
0.0428
2,566.72
59,984.00
0.0190
1,139.70
59,983.89
0.4737
28,416.17
59,983.33
0.0013
78.58
59,983.28
0.0001
6.60
59,983.00
0.0001
6.00
59,982.90
5.0088
300,441.15
59,982.84
0.0001
5.40
59,982.72
3.3372
200,175.53
59,982.71
2.6538
159,179.12
59,982.69
0.0058
348.50
59,982.55
1.0027
60,143.30
59,982.31
0.0001
7.80
59,982.05
0.0001
5.40
59,982.00
0.0190
1,139.66
59,981.92
0.8026
48,143.29
59,981.81
0.0028
167.35
59,981.66
0.0003
20.39
59,981.49
0.0001
5.40
59,981.44
0.0001
6.00
59,980.29
0.0116
696.37
59,980.24
0.0045
269.91
59,980.23
0.0001
7.80
59,980.03
0.0025
149.95
59,980.00
0.0245
1,469.51
59,979.85
0.0001
5.40
59,979.17
0.2609
15,649.77
59,979.09
0.0001
5.40
59,978.99
0.0058
348.48
59,978.79
0.0436
2,615.08
59,978.60
0.0011
66.58
59,978.48
0.0001
6.00
59,978.00
0.0190
1,139.58
59,977.47
0.0017
99.56
59,977.31
0.2475
14,844.38
59,977.26
0.0001
6.60
59,977.13
1.6530
99,141.60
59,976.86
0.0001
5.40
59,976.70
0.4736
28,407.36
59,976.69
3.3379
200,198.59
59,976.68
1.7249
103,453.18
59,976.67
0.0006
32.99
59,976.33
0.0001
5.40
59,976.19
0.0001
6.00
59,976.18
0.0002
9.60
59,976.00
0.0190
1,139.54
59,975.62
0.0003
20.39
59,975.58
0.0170
1,019.58
59,975.52
0.0001
6.00
59,975.48
0.7000
41,982.84
59,975.30
0.0001
6.00
59,975.12
0.0001
5.40
59,974.73
0.8026
48,137.52
59,974.72
0.4274
25,635.59
59,974.61
0.0002
10.20
59,974.49
0.0014
83.96
59,974.29
0.0001
5.40
59,974.15
0.0001
7.80
59,974.00
0.0190
1,139.51
59,973.95
0.0120
719.69
59,973.37
0.0092
551.16
59,973.27
0.0058
348.44
59,972.97
0.0008
47.38
59,972.69
0.0160
959.56
59,972.56
0.0001
6.00
59,972.50
0.0800
4,797.80
59,972.32
0.0162
969.75
59,972.28
0.0120
719.67
59,972.13
0.0001
5.40
59,972.00
0.0222
1,328.38
59,971.98
0.0160
959.55
59,971.83
0.0001
5.40
59,971.77
0.0005
28.79
59,971.24
0.0001
6.60
59,971.11
1.6532
99,142.44
59,970.64
0.4736
28,404.49
59,970.41
0.0001
5.40
59,970.26
0.0130
779.61
59,970.24
0.0250
1,499.26
59,970.02
0.8026
48,133.74
59,970.00
0.9154
54,897.74
59,969.97
0.0160
959.52
59,969.73
3.3378
200,168.76
59,969.60
0.0001
6.00
59,969.57
0.0003
20.39
59,969.54
0.0106
636.28
59,969.49
0.0001
5.40
59,969.48
0.0426
2,554.10
59,969.05
0.0150
899.54
59,968.92
0.0058
348.42
59,968.84
0.2475
14,842.29
59,968.07
0.0001
7.80
59,968.01
0.0001
5.40
59,968.00
0.0190
1,139.39
59,967.85
0.0001
5.40
59,967.67
0.5711
34,245.14
59,967.60
0.0001
6.00
59,967.54
0.8026
48,131.75
59,967.53
1.5608
93,599.72
59,967.26
0.0320
1,918.95
59,967.25
0.0170
1,019.44
59,967.16
0.0174
1,040.43
59,967.03
0.0003
14.99
59,966.66
0.0003
20.39
59,966.65
0.0170
1,019.43
59,966.64
0.0001
6.00
59,966.43
0.0010
59.97
59,966.35
1.2607
75,600.18
59,966.23
0.0001
5.40
59,966.00
0.0190
1,139.35
59,965.77
0.0001
5.40
59,965.22
0.0001
6.60
59,965.17
0.0110
659.62
59,965.01
0.0025
149.91
59,964.69
0.0002
10.79
59,964.66
1.6534
99,145.57
59,964.62
0.0594
3,562.50
59,964.61
0.9951
59,669.58
59,964.57
0.0087
522.29
59,964.28
0.0918
5,504.72
59,964.00
0.0190
1,139.32
59,963.99
0.8026
48,128.90
59,963.68
0.0001
6.00
59,963.39
0.0003
20.39
59,963.38
0.0742
4,449.88
59,963.19
0.0003
14.99
59,962.84
0.2475
14,840.80
59,962.44
3.3385
200,186.40
59,962.43
1.6901
101,340.70
59,962.40
0.0001
6.60
59,962.30
0.0001
5.40
59,962.00
0.0190
1,139.28
59,961.99
0.0001
7.80
59,961.83
0.0116
696.76
59,961.71
0.0001
5.40
59,961.67
0.4736
28,400.25
59,961.60
0.0001
5.40
59,960.87
0.5003
29,999.62
59,960.78
0.0001
7.79
59,960.72
0.0001
6.00
59,960.59
0.8026
48,126.17
59,960.12
0.6013
36,052.82
59,960.02
0.0001
5.40
59,960.00
0.0246
1,475.02
59,959.90
0.0001
6.00
59,959.72
0.0001
5.40
59,959.20
0.0001
6.60
59,958.81
0.1000
5,995.88
59,958.74
0.0006
34.78
59,958.50
0.0042
254.22
59,958.20
0.0002
9.59
59,958.19
0.6013
36,052.86
59,958.12
0.0092
551.02
59,958.11
0.7113
42,646.40
59,958.00
0.0190
1,139.20
59,957.85
1.6536
99,145.70
59,957.76
0.0001
6.00
59,957.50
0.0001
5.40
59,957.47
0.8027
48,129.06
59,957.34
0.0003
20.39
59,957.00
0.0100
599.57
59,956.94
0.0002
9.59
59,956.90
0.0043
258.41
59,956.73
0.8819
52,874.64
59,956.52
0.0002
13.79
59,956.47
0.0120
719.48
59,956.03
0.0003
14.99
59,956.00
0.0190
1,139.16
59,955.92
0.0062
369.93
59,955.91
0.0001
7.79
59,955.77
0.0001
5.40
59,955.68
0.0043
257.21
59,955.15
0.0058
348.34
59,955.14
0.2475
14,838.90
59,955.13
0.7927
47,526.43
59,955.10
0.0001
5.40
59,954.80
0.0001
6.00
59,954.57
3.3375
200,098.98
59,954.56
0.8028
48,133.32
59,954.54
0.0001
7.19
59,954.06
0.6013
36,052.77
59,954.00
0.0190
1,139.13
59,953.96
0.0001
5.40
59,953.92
0.0001
5.40
59,953.60
0.0426
2,553.42
59,953.18
0.0001
6.59
59,953.10
0.4756
28,516.09
59,953.07
0.0101
604.93
59,952.70
0.0001
5.40
59,952.52
0.1002
6,004.84
59,952.50
0.0170
1,019.19
59,952.37
0.1387
8,317.79
59,952.23
0.0115
686.45
59,952.20
0.0001
6.00
59,952.19
0.0001
7.19
59,952.15
1.6063
96,301.14
59,952.00
0.0230
1,378.90
59,951.99
0.0002
8.99
59,951.84
0.0001
6.00
59,951.70
0.0012
70.14
59,951.53
0.0001
5.40
59,951.33
0.0003
20.38
59,950.80
0.0001
5.40
59,950.79
0.8026
48,118.30
59,950.78
3.3370
200,057.55
59,950.77
0.0002
11.99
59,950.50
0.0040
239.80
59,950.40
0.6014
36,052.97
59,950.39
0.0058
348.31
59,950.30
0.0001
5.40
59,950.01
0.0025
149.88
59,950.00
0.0479
2,869.81
59,949.94
0.0001
5.40
59,949.83
0.0001
7.79
59,949.68
0.0130
779.35
59,949.67
0.0250
1,498.74
59,949.42
0.0160
959.19
59,949.38
0.0160
959.19
59,949.15
0.0002
10.19
59,949.13
0.0003
14.99
59,949.12
0.0597
3,575.97
59,949.08
1.3062
78,307.89
59,949.07
0.0002
11.99
59,949.03
0.0019
115.70
59,949.01
0.0327
1,959.73
59,949.00
0.0160
959.18
59,948.90
0.0150
899.23
59,948.88
0.0001
5.99
59,948.47
0.0150
899.23
59,948.29
0.2476
14,842.60
59,948.25
0.8026
48,116.26
59,948.09
0.0020
119.90
59,948.00
0.0190
1,139.01
59,947.91
0.0001
5.40
59,947.68
0.0001
5.40
59,947.50
0.0040
239.79
59,947.32
0.0094
560.51
59,947.17
0.6014
36,052.83
59,947.16
0.0001
6.59
59,947.07
0.0102
612.06
59,946.69
0.0160
959.15
59,946.68
0.0160
959.15
59,946.67
0.0170
1,019.09
59,946.38
0.0002
8.99
59,946.07
0.0150
899.19
59,946.02
0.5064
30,359.06
59,946.00
0.0263
1,578.38
59,945.92
0.0001
5.99
59,945.55
0.0001
5.40
59,945.52
0.8026
48,114.07
59,945.51
0.0001
5.40
59,945.50
3.3372
200,051.32
59,945.49
0.4738
28,404.57
59,945.31
0.0003
20.38
59,945.04
0.0040
239.78
59,944.56
0.0001
5.40
59,944.50
0.0041
245.77
59,944.32
0.0094
561.68
59,944.31
0.1199
7,184.33
59,944.00
0.0190
1,138.94
59,943.96
0.0001
5.39
59,943.94
0.0017
99.51
59,943.90
1.7167
102,905.09
59,943.81
0.0002
9.59
59,943.75
0.0001
7.79
59,943.71
0.2859
17,136.11
59,943.69
0.1900
11,386.90
59,943.66
0.1889
11,320.96
59,943.11
0.0001
5.39
59,943.00
0.0040
239.77
59,942.96
0.0001
5.99
59,942.86
0.0092
550.87
59,942.69
0.8026
48,111.80
59,942.68
0.0002
11.99
59,942.23
0.0167
1,001.63
59,942.04
0.1167
6,995.84
59,942.00
0.0190
1,138.90
59,941.79
0.0010
59.94
59,941.76
0.0735
4,405.12
59,941.55
0.0104
620.40
59,941.50
0.0040
239.77
59,941.48
3.3377
200,063.68
59,941.47
0.0002
11.99
59,941.44
0.0001
5.39
59,941.37
0.0058
348.26
59,941.32
0.0091
547.86
59,941.22
0.0001
5.39
59,941.14
0.0001
6.59
59,940.99
0.2475
14,835.40
59,940.71
1.7257
103,440.88
59,940.70
0.8357
50,091.24
59,940.56
0.0426
2,552.87
59,940.23
0.0002
9.59
59,940.21
0.0001
5.39
59,940.17
0.0840
5,034.97
59,940.00
0.0201
1,204.79
59,939.99
0.0100
599.40
59,939.76
0.8026
48,109.45
59,939.31
0.0040
239.76
59,939.28
0.0003
20.38
59,939.11
0.4736
28,389.56
59,938.94
0.0058
348.25
59,938.67
0.0840
5,034.85
59,938.50
0.0040
239.75
59,938.32
0.0095
567.62
59,938.31
0.1123
6,729.87
59,938.30
0.0002
11.99
59,938.15
0.0415
2,488.03
59,938.00
0.0110
659.32
59,937.95
0.0636
3,810.26
59,937.91
0.0200
1,198.76
59,937.67
0.0001
7.79
59,937.66
0.0001
5.39
59,937.35
0.0002
9.59
59,937.34
0.0030
179.81
59,937.12
0.0104
623.95
59,937.04
0.0001
5.99
59,937.00
0.5075
30,419.23
59,936.99
0.0003
14.98
59,936.90
0.8026
48,107.15
59,936.80
0.0001
5.99
59,936.79
3.3374
200,033.04
59,936.78
0.0002
11.99
59,936.71
0.0001
5.39
59,936.70
0.6265
37,551.54
59,936.69
0.0002
11.99
59,936.07
0.0001
5.99
59,936.05
0.0158
946.99
59,936.00
0.0110
659.30
59,935.98
0.0092
551.41
59,935.96
0.0001
5.39
59,935.92
0.0001
5.39
59,935.50
0.0040
239.74
59,935.26
0.0002
10.19
59,935.20
0.0001
5.39
59,935.16
0.0415
2,487.91
59,935.12
0.0001
6.59
59,935.01
0.0025
149.84
59,935.00
1.3953
83,629.10
59,934.99
0.0002
11.99
59,934.74
0.0001
5.39
59,934.25
0.2475
14,833.73
59,934.22
0.8026
48,105.00
59,934.21
0.0840
5,036.87
59,934.15
0.0090
537.61
59,934.08
0.0001
5.99
59,934.00
0.0142
849.86
59,933.95
0.0837
5,014.67
59,933.94
0.0002
11.99
59,933.90
0.0016
95.89
59,933.88
0.0300
1,798.02
59,933.87
0.0130
779.14
59,933.86
0.0120
719.21
59,933.85
0.0300
1,798.02
59,933.58
0.0160
958.94
59,933.52
0.0001
5.39
59,933.40
0.0001
5.39
59,933.35
0.0400
2,397.33
59,933.34
0.0084
500.44
59,933.27
0.0240
1,438.40
59,933.14
0.0003
20.38
59,933.05
0.4736
28,386.69
59,933.04
0.0003
17.38
59,933.01
0.0040
239.73
59,932.82
0.0030
179.80
59,932.66
0.0150
898.99
59,932.50
0.0040
239.73
59,932.16
0.0623
3,731.38
59,932.14
0.0001
5.39
59,932.13
0.2773
16,619.18
59,932.12
0.0002
11.99
59,932.08
0.0001
5.39
59,932.02
0.0841
5,041.48
59,931.59
0.0001
7.79
59,931.12
0.0002
11.39
59,931.00
0.0040
239.72
59,930.89
0.0160
958.89
59,930.88
0.0160
958.89
59,930.87
0.0332
1,988.51
59,930.86
0.0003
17.38
59,930.64
0.0001
5.39
59,930.60
0.0008
44.95
59,930.29
0.0152
909.74
59,930.27
0.0152
909.74
59,929.91
0.0002
9.59
59,929.75
0.0002
9.59
59,929.63
0.0001
8.39
59,929.50
0.0040
239.72
59,929.16
0.0624
3,741.98
59,929.15
0.0001
5.39
59,928.96
0.0001
5.39
59,928.73
0.0001
5.39
59,927.82
0.0742
4,443.65
59,927.81
0.0004
22.77
59,927.69
0.1784
10,688.10
59,927.68
0.1261
7,553.88
59,927.67
0.0001
5.39
59,927.39
0.0903
5,410.84
59,927.38
0.0001
5.39
59,927.17
0.0001
5.39
59,927.16
0.0011
67.72
59,926.84
0.0002
10.19
59,926.83
0.0042
249.89
59,926.82
2.3237
139,248.96
59,929.99
59,926.81
2.0408
122,298.63
59,926.80
0.0013
80.30
59,926.79
0.0002
10.19
59,926.40
0.0008
44.94
59,925.88
0.0001
5.39
59,925.84
0.0001
5.39
59,924.95
0.0003
17.38
59,924.94
0.1305
7,819.01
59,924.12
0.0002
10.79
59,923.88
0.0001
5.39
59,923.87
0.5143
30,818.85
59,923.86
0.8028
48,107.47
59,923.85
0.0001
5.39
59,923.84
0.4884
29,263.81
59,923.82
0.0003
14.98
59,923.81
0.0698
4,180.28
59,923.73
0.0027
160.60
59,923.50
0.0040
239.69
59,923.34
0.0563
3,374.88
59,923.15
0.0579
3,467.75
59,923.08
0.0001
6.59
59,922.85
0.0096
572.26
59,922.72
0.0001
5.39
59,922.54
0.0167
1,000.11
59,922.25
0.0002
11.98
59,922.24
0.0628
3,764.91
59,922.22
0.0013
79.10
59,922.18
0.0561
3,364.03
59,922.00
0.0040
239.69
59,921.78
0.0167
1,000.09
59,921.59
0.0094
560.87
59,921.55
0.0001
5.39
59,921.44
0.5341
32,006.44
59,921.43
0.1170
7,010.21
59,920.84
0.0002
11.98
59,920.83
0.8026
48,094.26
59,920.82
0.0084
500.34
59,920.81
0.2476
14,835.79
59,920.67
0.0101
607.00
59,920.50
0.0040
239.68
59,920.44
0.0300
1,797.61
59,920.16
0.0002
11.98
59,920.15
0.0579
3,468.18
59,920.14
0.0167
1,000.07
59,920.01
0.0010
57.52
59,920.00
0.0538
3,220.70
59,919.99
0.0090
538.68
59,919.82
0.0017
98.87
59,919.72
0.0040
239.68
59,919.60
0.0001
5.39
59,919.40
0.0003
20.37
59,919.34
0.0001
5.39
59,919.28
0.0001
5.99
59,919.15
0.0001
5.39
59,919.01
0.0002
11.98
59,919.00
1.6552
99,176.73
59,918.95
0.0117
701.05
59,918.84
0.0030
179.76
59,918.63
0.0067
399.06
59,918.44
0.0002
11.98
59,918.43
0.8026
48,092.33
59,918.42
0.0400
2,396.74
59,918.40
0.0092
552.45
59,918.00
0.0169
1,013.81
59,917.50
0.0040
239.67
59,917.44
0.0105
627.93
59,917.37
0.0001
5.39
59,917.15
0.0386
2,311.60
59,917.06
0.0001
6.59
59,916.98
0.0002
11.98
59,916.97
0.0426
2,551.86
59,916.75
0.0001
5.39
59,916.48
0.0001
5.39
59,916.32
0.0001
5.99
59,916.25
0.0001
5.39
59,916.06
0.0058
348.71
59,916.05
0.2116
12,679.43
59,916.04
3.3374
199,963.79
59,916.03
0.8026
48,090.40
59,916.02
0.4736
28,378.62
59,916.00
0.1142
6,841.81
59,915.83
0.0001
5.39
59,915.49
0.0001
5.39
59,914.82
0.0030
179.74
59,914.50
0.0040
239.66
59,914.36
0.0001
5.39
59,914.20
0.0040
239.66
59,914.18
0.0002
11.98
59,914.17
0.1180
7,071.67
59,914.16
0.0386
2,312.09
59,914.14
0.0001
5.39
59,914.07
0.0001
5.39
59,914.00
0.0050
299.57
59,913.97
0.0001
6.59
59,913.85
0.0001
5.39
59,913.80
0.0102
608.13
59,913.70
0.0001
5.99
59,913.38
0.0003
20.37
59,913.36
0.0002
11.38
59,913.23
0.1200
7,189.59
59,913.22
0.0840
5,034.51
59,913.01
0.0002
11.98
59,913.00
1.3349
79,975.47
59,912.52
0.0002
9.59
59,912.34
0.0092
551.19
59,912.10
0.0001
5.99
59,912.00
0.0050
299.56
59,911.96
0.0001
5.39
59,911.87
0.0100
599.12
59,911.86
0.0100
599.12
59,911.83
0.0010
59.91
59,911.73
0.2004
12,006.31
59,911.72
0.0840
5,034.98
59,911.50
0.6058
36,292.59
59,911.39
0.0002
11.98
59,911.38
3.3374
199,948.24
59,911.28
0.0100
599.11
59,911.27
0.0100
599.11
59,911.26
0.0201
1,203.62
59,911.12
0.0002
11.98
59,911.11
0.8026
48,086.45
59,911.04
0.0001
6.59
59,910.76
0.0001
5.39
59,910.64
0.0033
199.50
59,910.57
0.2475
14,827.87
59,910.50
0.0012
71.89
59,910.40
0.0001
5.99
59,910.24
0.0001
5.39
59,910.06
0.0006
34.75
59,910.00
0.0142
851.92
59,909.95
0.0002
11.98
59,909.94
1.9481
116,709.36
59,909.84
0.0426
2,551.56
59,909.63
0.0001
5.39
59,909.60
0.0735
4,402.76
59,909.56
0.0001
5.39
59,909.48
0.0100
599.09
59,909.47
0.0003
14.98
59,908.88
0.0200
1,198.18
59,908.63
0.0020
119.82
59,908.56
0.0100
599.09
59,908.55
0.0002
11.98
59,908.54
0.8026
48,084.39
59,908.50
0.0040
239.63
59,908.40
0.0033
200.09
59,908.36
0.6018
36,052.85
59,908.28
0.0200
1,198.17
59,908.27
0.0101
604.47
59,908.26
0.0100
599.08
59,908.00
0.0050
299.54
59,907.74
0.0040
239.63
59,907.61
0.0002
11.98
59,907.60
1.2620
75,600.40
59,907.44
0.0001
5.99
59,907.33
0.4736
28,374.51
59,907.32
0.0002
11.98
59,907.31
3.3372
199,923.87
59,907.21
0.0003
20.37
59,907.17
0.0001
5.39
59,907.12
0.0001
5.39
59,907.00
0.0040
239.63
59,906.49
0.0001
5.39
59,906.27
0.0002
8.99
59,906.01
0.0535
3,206.17
59,906.00
0.0111
664.96
59,905.66
0.4695
28,123.31
59,905.50
0.0040
239.62
59,905.46
0.4096
24,535.48
59,905.45
0.7800
46,726.25
59,905.19
0.6021
36,067.72
59,905.11
0.0017
99.44
59,905.02
0.0001
6.59
59,905.00
0.0001
5.39
59,904.98
0.0025
149.76
59,904.77
0.0001
5.39
59,904.61
0.0058
348.64
59,904.48
0.0001
5.99
59,904.26
0.0002
9.58
59,904.09
0.0824
4,933.70
59,904.00
0.0152
911.74
59,903.44
1.5664
93,830.95
59,903.43
3.3372
199,910.92
59,903.41
0.8026
48,080.27
59,903.15
0.4097
24,539.33
59,903.14
0.0001
8.39
59,903.06
0.0023
135.38
59,902.50
0.0040
239.61
59,902.37
0.0001
5.39
59,902.32
0.0001
7.19
59,902.28
0.0020
119.80
59,902.15
0.0731
4,378.25
59,902.03
0.1431
8,571.98
59,902.00
0.0190
1,138.14
59,901.61
0.0001
5.39
59,901.59
0.0001
5.39
59,901.52
0.0001
5.99
59,901.18
0.0003
20.37
59,900.88
0.0001
5.39
59,900.85
0.0426
2,551.18
59,900.79
0.0067
398.94
59,900.62
0.6019
36,052.99
59,900.53
0.4736
28,371.29
59,900.51
1.5848
94,930.93
59,900.41
0.0034
201.86
59,900.32
0.0002
8.99
59,900.25
0.8026
48,077.74
59,900.21
0.0002
11.98
59,900.20
1.6552
99,145.61
59,900.05
0.0058
348.62
59,900.04
0.0001
5.39
59,900.00
0.6583
39,434.57
59,899.98
0.0001
5.39
59,899.50
0.0040
239.60
59,899.43
0.0001
7.79
59,899.38
0.0019
115.01
59,899.14
0.0002
9.58
59,899.00
0.0001
6.59
59,898.98
3.3387
199,985.92
59,898.59
0.0034
201.86
59,898.56
0.0001
5.99
59,898.30
0.0001
5.99
59,898.27
0.0001
5.39
59,898.00
0.0191
1,145.85
59,897.80
0.8026
48,075.77
59,897.78
1.1751
70,384.08
59,897.76
0.0001
5.39
59,897.59
0.6019
36,052.96
59,897.58
0.0001
5.39
59,897.53
0.5009
29,999.68
59,897.08
0.0092
551.05
59,896.72
0.0100
598.97
59,896.70
0.0100
598.97
59,896.65
0.0333
1,991.56
59,896.24
0.2475
14,824.32
59,896.10
0.0100
598.96
59,896.00
0.0290
1,736.98
59,895.94
0.0426
2,550.97
59,895.60
0.0001
5.99
59,895.53
0.0001
5.39
59,895.29
0.0405
2,424.56
59,895.28
0.0003
14.97
59,895.22
3.3387
199,973.37
59,895.19
0.0001
5.39
59,895.02
0.0003
20.36
59,895.00
0.7801
46,725.29
59,894.99
0.8026
48,073.52
59,894.04
1.6554
99,145.60
59,894.03
0.0001
5.39
59,894.00
0.0190
1,137.99
59,893.82
0.1002
6,000.16
59,893.72
0.0100
598.94
59,893.17
0.0116
697.16
59,893.11
0.0100
598.93
59,892.98
0.0001
6.59
59,892.79
0.0001
5.39
59,892.64
0.0001
5.99
59,892.58
0.4736
28,367.52
59,892.52
0.0001
5.39
59,892.04
0.0002
9.58
59,892.00
0.0191
1,145.73
59,891.54
0.8026
48,070.75
59,891.16
0.0597
3,575.50
59,890.72
0.0081
483.92
59,890.60
0.0001
5.99
59,890.40
0.0001
5.39
59,890.11
0.0017
99.42
59,890.00
0.0265
1,587.09
59,889.98
1.3160
78,814.61
59,889.97
0.2476
14,828.16
59,889.68
0.0001
5.99
59,889.56
0.8819
52,819.00
59,889.24
3.3374
199,871.36
59,889.08
0.8026
48,068.77
59,889.00
0.0010
59.89
59,888.41
0.7614
45,599.63
59,888.33
0.0001
5.39
59,888.00
0.0194
1,163.02
59,887.99
0.1704
10,202.52
59,887.75
1.6555
99,145.37
59,887.69
0.8733
52,299.32
59,886.96
0.0001
6.59
59,886.79
0.0081
483.89
59,886.72
0.0001
5.99
59,886.61
0.8026
48,066.79
59,886.56
0.0001
5.39
59,886.29
0.0002
9.58
59,886.28
0.0058
348.54
59,886.18
0.0002
9.58
59,886.15
0.0003
20.36
59,886.00
0.0191
1,145.62
59,885.90
0.6839
40,952.97
59,885.60
0.0001
5.39
59,885.22
0.0100
598.85
59,884.86
0.0115
689.27
59,884.79
0.0001
5.39
59,884.62
0.0100
598.85
59,884.60
0.0597
3,575.71
59,884.33
0.0062
373.08
59,884.24
0.5815
34,825.08
59,884.04
0.0043
255.11
59,884.02
0.0017
99.41
59,884.00
0.0190
1,137.80
59,883.98
0.0002
8.98
59,883.76
0.0001
5.99
59,883.57
0.8026
48,064.35
59,883.46
0.4736
28,363.20
59,883.21
0.0001
5.39
59,882.90
0.0001
5.99
59,882.14
1.3281
79,527.67
59,882.13
3.3370
199,828.46
59,882.00
0.0190
1,137.76
59,881.99
0.0010
56.89
59,881.96
0.0002
9.58
59,881.83
0.0092
550.91
59,881.80
0.0001
5.39
59,881.73
0.0158
947.33
59,881.72
0.0100
598.82
59,881.46
0.0002
9.58
59,881.42
0.0100
598.81
59,881.35
0.0100
598.81
59,881.12
0.0100
598.81
59,881.06
0.0001
5.39
59,881.00
0.0004
25.75
59,880.97
0.8026
48,062.26
59,880.94
0.0001
6.59
59,880.80
0.0001
5.99
59,880.00
0.2717
16,270.59
59,879.63
0.0100
598.80
59,879.47
0.0426
2,550.27
59,879.44
0.0010
59.88
59,879.24
0.0001
5.39
59,879.14
0.4125
24,699.55
59,878.74
0.0100
598.79
59,878.60
0.0100
598.79
59,878.42
0.0001
5.39
59,878.35
0.0100
598.78
59,878.12
0.0100
598.78
59,878.00
0.0190
1,137.68
59,877.89
0.0100
598.78
59,877.84
0.0001
5.99
59,877.75
0.8026
48,059.68
59,877.40
0.0003
20.36
59,877.21
0.4736
28,360.24
59,876.52
0.0001
5.39
59,876.02
0.0001
5.39
59,876.01
0.0058
348.48
59,876.00
0.0190
1,137.64
59,875.47
0.0042
249.08
59,875.46
1.7623
105,517.33
59,875.45
3.3372
199,817.55
59,875.43
1.6559
99,145.33
59,875.20
0.0001
5.99
59,875.01
0.0001
5.39
59,875.00
0.0025
149.69
59,874.95
0.0100
598.75
59,874.92
0.0001
6.59
59,874.91
0.0001
5.39
59,874.88
0.0001
5.99
59,874.84
0.8026
48,057.34
59,874.76
0.0114
684.37
59,874.00
0.0191
1,145.39
59,873.74
0.0475
2,845.20
59,873.64
0.0426
2,550.02
59,873.50
0.0043
258.05
59,873.44
0.2332
13,960.69
59,873.43
0.2475
14,818.67
59,873.29
0.0001
5.39
59,872.81
0.0044
260.45
59,872.51
0.0058
348.46
59,872.00
0.0190
1,137.57
59,871.92
0.0001
5.99
59,871.76
0.0001
5.39
59,871.36
0.0003
20.36
59,871.23
0.0001
5.39
59,871.19
0.4736
28,357.39
59,870.93
0.0017
99.39
59,870.92
0.0037
221.52
59,870.28
0.0058
348.45
59,870.24
1.0128
60,638.38
59,870.23
0.0100
598.70
59,870.00
0.0240
1,436.88
59,869.63
0.0100
598.70
59,869.19
0.0001
7.78
59,868.96
0.0002
11.38
59,868.90
0.0001
6.59
59,868.77
0.0001
5.39
59,868.31
0.0002
9.58
59,868.25
3.3374
199,804.30
59,868.00
0.0191
1,145.27
59,867.91
0.0001
5.39
59,867.72
0.4340
25,983.79
59,867.50
0.0001
5.99
59,867.28
0.0001
5.39
59,866.84
0.0010
59.87
59,866.57
0.0092
551.37
59,866.44
0.0001
5.39
59,866.37
0.0100
598.66
59,866.28
1.0027
60,026.72
59,866.16
0.0004
26.34
59,866.00
0.0191
1,143.44
59,865.92
0.0017
99.38
59,865.28
0.0003
20.35
59,865.21
0.0001
5.39
59,865.20
0.4736
28,354.55
59,864.96
0.9918
59,373.47
59,864.95
0.2436
14,583.10
59,864.73
2.9677
177,660.56
59,864.16
0.0002
11.97
59,864.05
0.0001
5.39
59,864.00
0.0190
1,137.42
59,863.61
0.0100
598.64
59,863.47
0.0426
2,549.59
59,863.45
0.0001
5.39
59,863.37
0.0100
598.63
59,863.11
0.0100
598.63
59,863.06
0.0111
662.09
59,863.04
0.0001
5.99
59,862.92
0.0001
5.39
59,862.91
0.0100
598.63
59,862.88
0.0001
6.58
59,862.58
0.0001
5.39
59,862.27
0.0081
483.69
59,862.02
0.0017
99.37
59,862.00
0.0191
1,145.16
59,861.34
0.0100
598.61
59,861.24
0.0006
35.92
59,860.65
0.0001
5.39
59,860.08
0.0001
5.99
59,860.00
0.0240
1,436.64
59,859.97
0.0025
149.65
59,859.96
0.0100
598.60
59,859.80
0.0001
5.99
59,859.26
0.0001
5.39
59,859.03
0.0011
66.44
59,858.84
0.0116
696.76
59,858.78
0.0107
641.69
59,858.74
0.0058
348.38
59,858.72
0.0050
301.09
59,858.51
1.3850
82,905.83
59,858.50
0.4736
28,351.38
59,858.41
0.0017
99.36
59,858.40
0.2475
14,814.95
59,858.33
0.0003
20.35
59,858.00
0.0190
1,137.30
59,857.88
0.0426
2,549.35
59,857.17
0.0001
5.39
59,857.12
0.0001
5.99
59,856.92
0.0001
5.39
59,856.87
0.0001
5.39
59,856.86
0.0001
6.58
59,856.83
3.8549
230,739.10
59,856.65
0.0017
99.96
59,856.52
0.0171
1,021.15
59,856.00
0.0191
1,145.05
59,855.45
0.0182
1,091.16
59,855.44
0.0291
1,739.40
59,854.90
0.0004
23.34
59,854.47
0.0001
5.39
59,854.20
0.0089
535.10
59,854.16
0.0001
5.99
59,854.00
0.0190
1,137.23
59,853.93
0.0001
5.39
59,853.51
0.0017
99.36
59,852.97
0.0518
3,100.98
59,852.10
0.0001
5.99
59,852.08
0.0001
5.39
59,852.00
0.0190
1,137.19
59,851.59
0.0001
5.39
59,851.46
1.8873
112,954.67
59,851.43
5.0196
300,430.24
59,851.38
0.0003
20.35
59,851.31
0.0092
551.23
59,851.20
0.0001
5.99
59,850.84
0.0001
6.58
59,850.33
0.0002
9.58
59,850.06
0.0001
5.39
59,850.01
0.2475
14,812.88
59,850.00
0.0442
2,646.57
59,849.99
0.0004
22.74
59,849.97
0.0426
2,549.01
59,849.25
0.0003
19.75
59,849.12
0.1489
8,908.54
59,849.11
0.4736
28,346.93
59,848.52
0.0001
5.39
59,848.24
0.0001
5.98
59,848.00
0.0190
1,137.11
59,847.40
0.0058
348.31
59,847.36
0.0023
135.85
59,847.29
0.0001
5.39
59,846.80
0.9555
57,184.81
59,846.37
0.0001
5.39
59,846.03
0.0200
1,196.92
59,846.00
0.0190
1,137.07
59,845.34
0.0003
20.35
59,845.28
0.0001
5.98
59,845.00
0.0025
149.61
59,844.96
0.0058
348.30
59,844.64
0.0452
2,703.18
59,844.52
0.0001
5.39
59,844.49
0.0001
5.39
Recent Trades
Price
Size
Time
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0026
05:47:53
59,922.2500
0.0013
05:47:53
59,922.2600
0.0002
05:47:53
59,922.2600
0.0001
05:47:53
59,922.2600
0.0001
05:47:53
59,922.2600
0.0001
05:47:53
59,922.2600
0.0001
05:47:53
59,922.2600
0.0001
05:47:53
59,922.2700
0.0002
05:47:53
59,922.2700
0.0006
05:47:53
59,922.7100
0.0011
05:47:53
59,922.7200
0.0001
05:47:53
59,922.7400
0.0001
05:47:53
59,922.7400
0.0001
05:47:53
59,922.7400
0.0001
05:47:53
59,922.7400
0.0001
05:47:53
59,922.7400
0.0001
05:47:53
59,922.8600
0.0001
05:47:53
59,923.8100
0.0001
05:47:53
59,923.8100
0.0002
05:47:53
59,923.8200
0.0010
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8200
0.0002
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8200
0.0001
05:47:53
59,923.8300
0.0001
05:47:53
59,923.8300
0.0001
05:47:53
59,923.8300
0.0001
05:47:53
59,923.8300
0.0001
05:47:53
59,924.0700
0.0001
05:47:53
59,924.8200
0.0001
05:47:53
59,924.8200
0.0001
05:47:53
59,925.8400
0.0001
05:47:53
59,925.9200
0.0001
05:47:53
59,925.9200
0.0001
05:47:53
59,925.9200
0.0001
05:47:53
59,925.9200
0.0001
05:47:53
59,926.0700
0.0002
05:47:53
59,926.2000
0.0013
05:47:53
59,926.2100
0.0013
05:47:53
59,926.3300
0.0001
05:47:53
59,926.8100
0.0001
05:47:53
59,926.8200
0.0001
05:47:53
59,926.8200
0.0002
05:47:54
59,926.8100
0.0141
05:47:55
59,926.8200
0.0117
05:47:56
59,926.8200
0.0008
05:47:56
59,926.8100
0.0017
05:47:57
59,926.8100
0.0017
05:47:58
59,926.8200
0.0002
05:47:59
59,926.8100
0.0009
05:47:59
59,926.8200
0.0062
05:47:59
59,926.8100
0.0001
05:47:59
59,926.8100
0.0071
05:47:59
59,926.8100
0.0012
05:48:00
59,926.8100
0.0032
05:48:00
59,926.8100
0.0025
05:48:01
59,926.8100
0.0002
05:48:01
59,926.8100
0.0017
05:48:02
59,926.8200
0.0001
05:48:02
59,926.8100
0.0017
05:48:03