English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0269
Open
0.02719000
Low
0.02653000
High
0.02752000
Vol
6,722,677
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
93,835.8400
5,630.15
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
21,512.4300
1,204.70
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
79,217.8100
4,356.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
79,195.8500
4,276.58
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
22,920.0700
1,146.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
15,343.6100
751.84
0.05
1,900.9700
92.92
0.05
628.5400
30.71
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
362.8200
17.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,216.0500
3,091.94
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
186.9700
8.50
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
170.9900
7.50
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
848.4800
36.99
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
164.8600
7.00
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
171.3100
7.00
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
2,236.2500
89.45
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
153.6000
6.00
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,689.7800
634.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
8,104.5000
306.35
0.04
327.1700
12.33
0.04
159.2300
6.00
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
142.7500
5.30
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
194.5400
7.16
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
194.5400
6.98
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
154.1400
5.50
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
13,394.5300
468.81
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
12,577.1200
421.33
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
166.2600
5.50
0.03
4,124.6400
136.11
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
609.7400
20.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
1,477.4900
48.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
157.0200
5.05
0.03
123,871.4600
3,963.89
0.03
192.9000
6.16
0.03
59,391.0200
1,894.57
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
175.8300
5.50
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
36,134.6600
1,120.17
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
387.7000
11.94
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
164.0600
5.03
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
169.0400
5.13
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
7,460.0300
223.80
0.03
350.5100
10.51
0.03
782.9300
23.46
0.03
1,177.6600
35.19
0.03
201.4700
6.00
0.03
361.9200
10.75
0.03
175.2600
5.20
0.03
178.9700
5.31
0.03
194.5400
5.76
0.03
178.5700
5.28
0.03
170.1600
5.02
0.03
24,723.5000
727.61
0.03
633.0100
18.62
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
62,165.7900
1,823.94
0.03
171.3300
5.02
0.03
174.2300
5.05
0.03
192.9000
5.59
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
176.1400
5.02
0.03
59,940.0000
1,704.69
0.03
192.9000
5.46
0.03
310.1900
8.74
0.03
357.4500
10.06
0.03
190.0000
5.34
0.03
178.0700
5.00
0.03
1,126.2600
31.50
0.03
192.9000
5.39
0.03
10,740.0000
300.18
0.03
7,168.4500
200.00
0.03
179.2800
5.00
0.03
190.0000
5.29
0.03
21,444.3300
596.58
0.03
194.5400
5.41
0.03
70,752.2700
1,964.79
0.03
45,177.3600
1,254.12
0.03
54,771.7300
1,518.82
0.03
181.2200
5.02
0.03
192.9000
5.33
0.03
190.0000
5.24
0.03
181.5600
5.00
0.03
366.4600
10.05
0.03
124,222.5600
3,398.73
0.03
124,035.3800
3,392.37
0.03
124,488.6800
3,402.28
0.03
192.9000
5.26
0.03
18,539.3800
505.75
0.03
1,339.0100
36.51
0.03
1,378.3200
37.57
0.03
27,143.1400
739.11
0.03
18,874.1300
513.19
0.03
29,933.9100
813.30
0.03
22,043.9200
598.71
0.03
14,872.6500
403.79
0.03
18,469.6100
501.27
0.03
15,617.2600
423.70
0.03
20,906.4300
566.98
0.03
22,773.3600
617.39
0.03
16,452.3100
445.86
0.03
52,990.3200
1,435.51
0.03
18,579.1800
503.12
0.03
50,858.7100
1,376.75
0.03
7,790.7600
210.82
0.03
28,287.7100
765.18
0.03
18,512.5500
500.39
0.03
14,872.6900
401.86
0.03
19,937.2500
538.51
0.03
5,799.1400
156.58
0.03
7,985.2000
215.52
0.03
9,628.4600
259.78
0.03
16,702.2000
450.46
0.03
0.03
2,673.5600
72.03
0.03
12,326.7600
331.96
0.03
18,288.7400
492.33
0.03
10,016.6600
269.55
0.03
20,862.4900
561.20
0.03
11,247.1900
302.44
0.03
24,000.8400
645.14
0.03
42,674.6700
1,146.67
0.03
35,545.9900
954.77
0.03
33,481.5000
898.98
0.03
9,261.2900
248.57
0.03
97,772.1700
2,623.23
0.03
11,270.4200
302.27
0.03
18,069.6000
484.45
0.03
68,181.6600
1,827.27
0.03
22,729.0000
608.91
0.03
18,366.2200
491.66
0.03
7,838.7400
209.76
0.03
18,380.1400
491.67
0.03
3,449.2000
92.23
0.03
23,552.8000
629.57
0.03
18,513.2700
494.49
0.03
7,862.2200
209.92
0.03
32,591.3700
869.54
0.03
15,499.5700
413.37
0.03
18,595.9800
495.77
0.03
3,426.0000
91.30
0.03
7,872.5300
209.72
0.03
192.9000
5.14
0.03
7,799.4400
207.54
0.03
4,566.8900
121.48
0.03
4,265.8000
113.43
0.03
7,799.4400
207.15
0.03
123,800.6800
3,283.19
0.03
7,799.4400
206.76
0.03
4,290.0000
113.69
0.03
125,323.9800
3,319.83
0.03
3,667.8500
97.09
0.03
130,046.1800
3,441.02
0.03
3,673.2800
97.08
0.03
3,674.7000
97.09
0.03
2,530.0500
66.77
0.03
3,686.0200
97.09
0.03
192.9000
5.08
0.03
666.4800
17.53
0.03
3,694.5100
97.09
0.03
15,982.8100
419.07
0.03
1,000.0000
26.11
0.03
772.1500
20.08
0.03
336.5800
8.74
0.03
192.5300
5.00
0.03
192.6800
5.00
0.03
211.9600
5.50
0.03
193.5000
5.00
0.03
193.5800
5.00
0.03
1,000.0000
25.61
0.03
195.4700
5.00
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,245.0600
31.50
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
15,697.8700
392.45
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
208.2500
5.00
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
10,375.8700
237.40
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
6,772.0000
150.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
410,646.7800
8,212.94
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
263.1600
5.00
0.02
26,652.4500
500.00
0.02
214,194.2600
4,001.15
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
14,489.9200
217.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
37,037.0300
500.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0268
362.1500
06:32:17
0.0268
3,725.0700
06:32:17
0.0268
237.1900
06:32:37
0.0268
248.3200
06:33:12
0.0268
271.5500
06:33:37
0.0268
282.7200
06:34:17
0.0268
293.9800
06:34:37
0.0268
236.7000
06:35:37
0.0268
136.2600
06:36:22
0.0268
133.9200
06:36:22
0.0268
226.5700
06:36:37
0.0268
301.8400
06:37:22
0.0268
320.0200
06:37:37
0.0268
314.5000
06:38:37
0.0268
323.3500
06:39:37
0.0268
304.2100
06:40:37
0.0268
324.3300
06:41:37
0.0268
261.5100
06:42:37
0.0268
1,035.9100
06:43:00
0.0268
237.1600
06:43:37
0.0268
648.2300
06:44:00
0.0268
372.9200
06:44:00
0.0268
302.3400
06:44:37
0.0268
373.0700
06:45:00
0.0268
328.7000
06:45:37
0.0268
292.9600
06:46:37
0.0268
249.2100
06:47:37
0.0268
1,000.0400
06:47:49
0.0268
276.1800
06:48:37
0.0268
251.7500
06:49:37
0.0268
523.2000
06:50:12
0.0268
523.2000
06:50:12
0.0268
523.2000
06:50:12
0.0268
523.2000
06:50:12
0.0268
523.2000
06:50:12
0.0268
523.2000
06:50:12
0.0268
523.2000
06:50:12
0.0268
523.2000
06:50:12
0.0268
523.2000
06:50:12
0.0268
523.2000
06:50:12
0.0268
373.3400
06:50:32
0.0268
149.4600
06:50:32
0.0268
522.8000
06:50:32
0.0268
550.0000
06:50:32
0.0268
529.3000
06:50:32
0.0268
522.8000
06:50:32
0.0268
523.2000
06:50:32
0.0268
523.0000
06:50:32
0.0268
128.6400
06:50:32
0.0268
414.8600
06:50:32
0.0268
561.3000
06:50:32
0.0268
523.2000
06:50:32
0.0268
186.5600
06:50:37
0.0268
281.2900
06:50:37
0.0268
303.9800
06:51:37
0.0268
264.2700
06:52:37
0.0268
294.0800
06:53:37
0.0268
242.7200
06:54:37
0.0268
330.1400
06:55:37
0.0268
233.8100
06:56:37
0.0268
234.5100
06:57:37
0.0268
651.1100
06:57:40
0.0268
258.9200
06:58:37
0.0268
277.1700
06:59:37
0.0268
278.6700
07:00:37
0.0268
372.9200
07:00:49
0.0269
522.0000
07:00:49
0.0269
521.9000
07:00:49
0.0269
372.4200
07:01:28
0.0269
307.6700
07:01:37
0.0269
372.1600
07:02:02
0.0269
371.8300
07:02:05
0.0269
248.3900
07:02:37
0.0269
3,449.2000
07:03:28
0.0270
371.4000
07:03:28
0.0270
3,449.2000
07:03:28
0.0270
5,785.1900
07:03:28
0.0269
122.8000
07:03:37
0.0269
165.4400
07:03:37
0.0269
371.4700
07:04:28
0.0269
3,054.7900
07:04:28
0.0269
243.8000
07:04:37
0.0269
318.8700
07:05:37
0.0269
340.4100
07:06:21
0.0269
303.0200
07:06:37
0.0269
308.6700
07:07:37
0.0269
371.8000
07:07:45
0.0269
3,449.2000
07:07:50
0.0270
14,853.3200
07:07:50
0.0270
250.3500
07:07:50
0.0270
4,285.6500
07:07:52
0.0270
371.3900
07:07:52
0.0270
32,455.0600
07:07:52
0.0269
308.2700
07:08:37
0.0270
3,449.2000
07:08:56
0.0270
4,000.0000
07:08:56
0.0270
29,649.1300
07:08:56
0.0269
306.9100
07:09:27
0.0269
411.8700
07:09:37
0.0269
427.7400
07:10:22