English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.77
Open
4.93600000
Low
4.62500000
High
5.07700000
Vol
1,398,865
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
6.0300
33.51
5.56
1.7600
9.78
5.56
26.9800
149.87
5.55
10.0200
55.65
5.55
1.9600
10.88
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
63.0700
349.66
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
51.3300
284.37
5.53
5.8700
32.48
5.53
0.9300
5.15
5.53
11.4000
63.06
5.53
41.2400
228.06
5.53
9.3000
51.42
5.53
3.9400
21.77
5.53
3.2500
17.96
5.52
38.0600
210.24
5.52
55.5000
306.36
5.52
3.6900
20.37
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
52.4700
289.27
5.51
2.4900
13.72
5.51
14.4800
79.78
5.51
3.3300
18.34
5.51
2.5100
13.82
5.51
54.9600
302.55
5.50
7.8100
42.98
5.50
1,738.0700
9,559.39
5.50
3.6900
20.28
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
2.6300
14.45
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
0.9400
5.16
5.49
31.3400
171.93
5.49
1.3000
7.13
5.48
1.0400
5.70
5.48
16.8700
92.43
5.48
7.6100
41.67
5.48
6.2000
33.95
5.47
22.7900
124.71
5.47
4.6500
25.44
5.47
38.0600
208.19
5.47
2.8700
15.70
5.47
53.3600
291.77
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
6.2700
34.23
5.46
60.0300
327.64
5.46
12.3500
67.39
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
216.1800
1,178.18
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
10.0200
54.55
5.44
31.3400
170.52
5.44
113.3300
616.52
5.44
8.2800
45.03
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
1.4800
8.04
5.43
34.5700
187.78
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
39.6400
214.77
5.42
17.8000
96.39
5.41
1.0400
5.63
5.41
19.7100
106.69
5.41
107.5200
581.79
5.41
9.9100
53.61
5.41
6.7400
36.45
5.41
1.2900
6.98
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
407.0200
2,197.91
5.40
1,007.8100
5,441.17
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
627.8500
3,384.11
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
2.5100
13.51
5.38
2.0700
11.14
5.38
64.4000
346.41
5.38
28.0800
151.01
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
59.6900
320.83
5.37
55.8600
299.97
5.37
58.5000
314.09
5.37
60.9200
327.02
5.37
47.9000
257.03
5.36
2.3900
12.82
5.36
203.2400
1,089.37
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
6.4200
34.38
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
614.6200
3,288.22
5.35
56.0400
299.70
5.35
2.8700
15.35
5.34
3.6900
19.72
5.34
7.5100
40.12
5.34
5.2600
28.09
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
1.3000
6.93
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.32
19.5800
104.24
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
58.4200
310.44
5.31
54.9600
291.95
5.31
40.6000
215.59
5.31
48.9400
259.82
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
111.1600
589.15
5.30
52.4700
277.99
5.30
1.8500
9.80
5.29
41.7800
221.18
5.29
10.0200
53.04
5.29
2.5100
13.28
5.29
4.1300
21.85
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
65.6100
346.42
5.28
3.6900
19.48
5.28
1.2000
6.33
5.27
10.0200
52.82
5.27
211.6400
1,115.34
5.27
130.8200
689.29
5.27
32.9400
173.49
5.27
39.1100
205.95
5.26
38.0600
200.31
5.26
6.0300
31.72
5.26
9.2300
48.52
5.26
17.7500
93.29
5.26
10.0200
52.66
5.25
5.3000
27.85
5.25
39.2100
205.97
5.25
118.9600
624.54
5.25
54.9600
288.49
5.25
1.0400
5.46
5.25
4.6300
24.29
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
39.3100
205.95
5.24
2.8800
15.09
5.24
92.7500
485.55
5.23
6.0300
31.56
5.23
17.7500
92.87
5.23
10.0200
52.39
5.23
53.4500
279.44
5.23
39.4200
205.97
5.22
33.8900
177.04
5.22
4.6500
24.29
5.22
39.5700
206.63
5.22
164.0400
856.29
5.22
2.3900
12.47
5.22
32.1600
167.71
5.21
169.0400
881.37
5.21
3.6900
19.24
5.21
77.5700
404.29
5.21
74.4600
387.94
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
3,470.7200
18,047.74
5.20
49.6200
257.92
5.20
37.2600
193.64
5.20
1.8800
9.77
5.19
66.6900
346.39
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
9.6400
50.03
5.19
265.4100
1,376.95
5.19
64.9800
337.05
5.19
1.5800
8.19
5.19
1.3800
7.16
5.18
57.4800
297.98
5.18
5.1800
26.85
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
188.5200
976.53
5.18
1,258.8800
6,518.48
5.18
2.2300
11.54
5.18
8.3600
43.26
5.17
49.1300
254.05
5.17
864.9700
4,471.89
5.17
8.4100
43.46
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
38.0600
196.47
5.16
3.0900
15.95
5.16
23.0100
118.73
5.16
52.4700
270.69
5.16
44.1100
227.48
5.16
92.3600
476.12
5.15
68.1400
351.13
5.15
666.6600
3,433.97
5.15
1,541.1500
7,936.92
5.15
3.6900
19.00
5.15
1.0400
5.35
5.15
11.9200
61.34
5.15
2.3900
12.30
5.14
40.0400
205.97
5.14
4.9600
25.51
5.14
0.9800
5.04
5.14
31.3400
161.09
5.14
17.7500
91.16
5.13
18.0500
92.65
5.13
44.0400
225.93
5.13
4,163.6300
21,351.09
5.13
64.6800
331.55
5.13
13.7200
70.32
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
40.2500
205.96
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
55.8100
285.30
5.11
100.8600
515.50
5.11
12.5100
63.93
5.11
5.1000
26.06
5.11
8.5100
43.47
5.11
2.2300
11.38
5.10
73.2700
373.97
5.10
19.3200
98.59
5.10
2,544.9600
12,979.30
5.10
31.3400
159.77
5.10
6.9100
35.22
5.09
5.0200
25.56
5.09
52.4700
267.12
5.09
53.2800
271.20
5.09
28.7100
146.11
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
348.5900
1,772.93
5.09
13.1000
66.61
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
1.0400
5.28
5.08
208.6900
1,060.15
5.08
39.4000
200.11
5.08
5.1300
26.05
5.08
131.8800
669.55
5.08
4.9900
25.32
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
190.7300
967.00
5.07
1.5700
7.96
5.07
56.4400
285.87
5.06
68.4400
346.58
5.06
38.0600
192.70
5.06
2.7400
13.87
5.06
3.6900
18.68
5.06
1,158.5100
5,862.06
5.06
2.5500
12.90
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
21.5300
108.77
5.05
172.4100
870.67
5.05
1.9400
9.79
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
2.1400
10.80
5.04
11.3100
57.04
5.04
6.6900
33.72
5.04
25.3400
127.71
5.04
4.9900
25.14
5.04
40.8900
205.96
5.04
2.3900
12.04
5.03
2.2300
11.22
5.03
9.3000
46.77
5.02
93.4600
469.54
5.02
500.4600
2,513.81
5.02
64.2200
322.38
5.02
7.4100
37.19
5.02
27.6100
138.52
5.02
238.5700
1,196.67
5.02
562.6600
2,821.74
5.01
41.8600
209.89
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
41.1000
205.95
5.01
8.8200
44.19
5.01
1.0500
5.26
5.01
44.3600
222.15
5.01
1.0500
5.26
5.01
57.5100
287.84
5.00
1.0500
5.25
5.00
10.0200
50.13
5.00
2,120.6600
10,603.30
5.00
41.2100
205.97
5.00
18.3000
91.41
4.99
23.7800
118.71
4.99
2.2500
11.23
4.99
41.3100
205.93
4.98
11.0600
55.11
4.98
3.7500
18.68
4.98
984.0100
4,900.37
4.98
75.0100
373.40
4.98
7.1000
35.33
4.98
31.3400
155.92
4.97
5.1700
25.71
4.97
41.4200
205.94
4.97
21.8400
108.50
4.97
2.1800
10.83
4.97
38.0600
189.01
4.97
6.0300
29.94
4.96
6.8600
34.05
4.96
14.6800
72.86
4.96
2.2300
11.06
4.96
41.5300
205.95
4.96
52.4700
260.15
4.96
48.3500
239.67
4.96
2.7700
13.73
4.95
1.5800
7.83
4.95
4.5200
22.38
4.95
3.6900
18.27
4.95
120.4800
596.38
4.95
35.0800
173.61
4.95
1.0400
5.14
4.95
96.6000
477.78
4.95
32.7600
162.00
4.94
19.4600
96.21
4.94
10.0200
49.53
4.94
24.5200
121.13
4.94
6.0300
29.78
4.94
35.0000
172.73
4.93
41.7500
205.95
4.93
21.3700
105.40
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
2.5100
12.36
4.92
20.0300
98.61
4.92
2.8100
13.83
4.92
70.0400
344.60
4.92
38.0600
187.18
4.92
8.5400
41.99
4.92
3.3500
16.47
4.92
10.0700
49.49
4.91
2.0600
10.12
4.91
6.0300
29.61
4.91
1,245.6400
6,116.09
4.91
99.0000
485.99
4.91
37.8600
185.82
4.91
43.6100
213.99
4.91
213.1900
1,045.70
4.90
1.0200
5.00
4.90
10.0200
49.13
4.90
2.3000
11.27
4.90
231.1700
1,132.73
4.90
2.5500
12.49
4.90
1.3000
6.37
4.90
19.3300
94.64
4.90
31.3400
153.41
4.89
42.0800
205.94
4.89
54.6900
267.54
4.89
423.5100
2,070.96
4.89
54.9600
268.64
4.89
368.3700
1,800.22
4.89
12.9900
63.47
4.88
16.0500
78.39
4.88
44.7100
218.23
4.88
5.2300
25.51
4.88
2.8400
13.85
4.87
17.7500
86.48
4.87
53.1500
258.89
4.87
6.7900
33.07
4.87
42.3000
205.96
4.87
1.0600
5.16
4.87
130.5200
634.98
4.86
13.7100
66.69
4.86
12.5400
60.98
4.86
5.2600
25.56
4.86
1.3800
6.71
4.86
36.5400
177.51
4.86
11.5800
56.24
4.86
42.4100
205.94
4.86
35.0000
169.93
4.85
2.3900
11.60
4.85
258.8000
1,255.18
4.85
17.7500
86.05
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
114.0600
552.39
4.84
16.2800
78.83
4.84
2.8000
13.55
4.84
1.0700
5.18
4.84
3.5900
17.37
4.84
2.6500
12.82
4.84
1.0700
5.18
4.84
1.0700
5.17
4.84
6.3300
30.61
4.83
1.0800
5.22
4.83
5.1000
24.65
4.83
1.0800
5.22
4.83
43.7100
211.16
4.83
64.9400
313.66
4.83
6.6500
32.11
4.83
54.6900
264.04
4.83
1.0800
5.21
4.83
1.0800
5.21
4.83
203.7900
983.29
4.82
60.3600
291.18
4.82
1.0800
5.21
4.82
2.6500
12.78
4.82
1.0800
5.21
4.82
250.4200
1,207.02
4.82
1.0800
5.20
4.82
47.7900
230.25
4.82
110.1200
530.45
4.82
35.1400
169.23
4.82
3.3100
15.94
4.81
11.9600
57.58
4.81
1.0800
5.20
4.81
110.7100
532.74
4.81
1.0800
5.20
4.81
11.7300
56.42
4.81
35.9500
172.88
4.81
166.1100
798.66
4.81
1.0800
5.19
4.81
12.6800
60.94
4.81
43.9400
211.13
4.80
3.8100
18.30
4.80
7.1100
34.15
4.80
2.6600
12.77
4.80
1.0800
5.19
4.80
1,708.2800
8,199.74
4.80
13.1800
63.25
4.80
1,633.1200
7,835.71
4.80
2.7200
13.05
4.80
1,579.0800
7,573.27
4.80
149.7200
717.91
4.79
2.6600
12.75
4.79
47.5300
227.81
4.79
1,586.6500
7,603.23
4.79
43.8400
210.04
4.79
2,019.3600
9,672.73
4.79
12.7900
61.25
4.79
1,590.0800
7,613.30
4.79
1,633.1200
7,817.75
4.79
1,767.1100
8,457.39
4.79
30.9400
148.05
4.78
1,654.5700
7,915.46
4.78
17.6600
84.47
4.78
1,628.9900
7,789.83
4.78
110.6000
528.78
4.78
1,629.0300
7,786.76
4.78
110.6000
528.56
4.78
1,872.8700
8,948.57
4.78
3.8100
18.20
4.78
1,700.6500
8,122.30
4.78
540.9900
2,583.23
4.77
1,625.5800
7,760.52
4.77
494.7700
2,361.54
4.77
1,692.0000
8,074.22
4.77
575.4100
2,745.28
4.77
129.6800
618.57
4.77
35.5000
169.30
4.77
129.7300
618.55
4.77
18.2500
87.00
4.77
5.3900
25.69
4.77
4.77
16.1000
76.72
4.76
197.9200
942.89
4.76
496.8000
2,366.26
4.76
2,384.6200
11,355.56
4.76
2,889.1300
13,755.15
4.76
187.7300
893.59
4.76
1,576.6600
7,503.32
4.76
64.5300
307.03
4.76
1,626.9500
7,739.40
4.76
217.4200
1,034.05
4.76
1,717.1300
8,164.95
4.75
171.4700
815.17
4.75
1,702.9500
8,094.12
4.75
196.1700
932.20
4.75
1,576.6700
7,490.76
4.75
8.2700
39.28
4.75
1,688.5000
8,018.69
4.75
347.8500
1,651.59
4.75
23.8200
113.07
4.75
2.2400
10.63
4.75
1,759.9700
8,351.06
4.74
2.2400
10.63
4.74
288.5100
1,368.40
4.74
2.2400
10.62
4.74
1,575.1100
7,467.60
4.74
82.0100
388.73
4.74
81.2100
384.85
4.74
33.5900
159.15
4.74
1,575.1100
7,461.30
4.74
2.2500
10.66
4.74
2.6700
12.64
4.73
31.6000
149.59
4.73
219.9600
1,041.07
4.73
304.3300
1,440.09
4.73
46.2000
218.57
4.73
1,415.7500
6,696.50
4.73
561.3100
2,654.43
4.73
2.2500
10.64
4.73
2.6700
12.62
4.73
520.1800
2,458.37
4.73
79.6900
376.54
4.72
2.2500
10.63
4.72
2.6700
12.61
4.72
2.6600
12.56
4.72
4.7400
22.38
4.72
2.2500
10.62
4.72
394.5100
1,861.69
4.72
53.8000
253.83
4.72
2.6700
12.59
4.72
57.2100
269.80
4.72
2.6700
12.59
4.71
1.0900
5.14
4.71
2.6900
12.68
4.71
2.2600
10.65
4.71
425.2300
2,003.26
4.71
4,111.1100
19,363.33
4.71
5.0800
23.92
4.71
2.2600
10.64
4.71
414.4500
1,950.82
4.71
44.8300
210.97
4.71
4,102.6700
19,303.06
4.70
1.0700
5.03
4.70
37.9400
178.43
4.70
461.0200
2,167.72
4.70
2.6700
12.55
4.70
74.5300
350.29
4.70
12.2000
57.33
4.70
1.0700
5.03
4.70
1.0700
5.03
4.70
1.0700
5.02
4.70
2.3700
11.13
4.69
18.5000
86.84
4.69
1.0700
5.02
4.69
1.0700
5.02
4.69
11.0900
52.02
4.69
1.0700
5.02
4.69
3.6900
17.30
4.69
5.7800
27.10
4.69
15.5100
72.70
4.69
38.0600
178.35
4.69
126.5700
592.98
4.68
603.8000
2,828.20
4.68
95.1800
445.54
4.68
5.2600
24.62
4.68
1.6400
7.67
4.68
2.0900
9.77
4.67
75.0100
350.45
4.67
53.9900
252.19
4.67
2.2300
10.41
4.67
44.1100
205.95
4.67
609.7200
2,845.56
4.67
206.1200
961.76
4.67
262.7700
1,225.82
4.66
1.5800
7.37
4.66
608.9700
2,839.02
4.66
54.9600
256.17
4.66
5.4100
25.20
4.66
59.3300
276.30
4.66
607.4400
2,828.24
4.66
35.6300
165.86
4.65
660.2800
3,072.94
4.65
21.4500
99.81
4.65
2.5100
11.67
4.65
21.4700
99.81
4.65
26.8500
124.80
4.65
21.4800
99.82
4.65
3.6900
17.14
4.65
46.8900
217.80
4.64
2.9500
13.70
4.64
38.0600
176.64
4.64
52.4700
243.46
4.64
2.3900
11.08
4.64
10.0200
46.44
4.63
350.5800
1,624.59
4.63
44.4500
205.94
4.63
2.1100
9.77
4.63
22.1000
102.32
4.63
138.1500
639.50
4.63
21.5600
99.78
4.63
618.1600
2,858.99
4.62
3.6900
17.06
4.62
46.8400
216.54
4.62
49.8400
230.26
4.62
43.2900
199.96
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
1.0900
5.03
4.61
2.1800
10.05
4.61
80.7000
371.87
4.61
116.5200
536.69
4.61
20.0100
92.15
4.60
21.6800
99.81
4.60
3.6900
16.98
4.60
1.0900
5.02
4.60
589.0900
2,709.81
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
86.1300
395.85
4.60
4.9200
22.61
4.59
67.3200
309.20
4.59
1.6500
7.58
4.59
2.6500
12.17
4.59
2.3200
10.65
4.59
2.1300
9.77
4.59
12.3800
56.77
4.58
44.9300
205.96
4.58
134.6900
616.88
4.58
62.4900
286.14
4.58
5.5100
25.21
4.57
535.7500
2,449.98
4.57
45.0500
205.97
4.57
996.5500
4,551.24
4.56
1.3000
5.93
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
50.4300
229.96
4.56
3.6900
16.82
4.56
3.0100
13.72
4.56
10.8800
49.56
4.55
1.3800
6.28
4.55
38.0600
173.25
4.55
54.9600
250.12
4.55
2.1900
9.96
4.55
50.5200
229.76
4.55
4.8800
22.18
4.54
12.1700
55.29
4.54
3.5000
15.89
4.54
51.8500
235.24
4.54
9.2500
41.96
4.53
1.1100
5.03
4.53
9,212.2400
41,731.45
4.53
2.3900
10.82
4.53
64.2100
290.55
4.52
10.0200
45.33
4.52
2,006.6500
9,070.06
4.52
1.1700
5.29
4.52
52.4700
237.06
4.52
113.4400
512.30
4.52
3.6900
16.66
4.51
545.7900
2,463.70
4.51
48.2300
217.66
4.51
1.1100
5.01
4.51
50.0000
225.50
4.51
50.5500
227.93
4.51
38.0600
171.57
4.51
1.1100
5.00
4.51
16.4500
74.12
4.51
2.6400
11.89
4.50
69.3900
312.53
4.50
45.7600
205.97
4.50
2,153.5700
9,691.07
4.50
2.5500
11.47
4.50
54.9600
247.16
4.50
5.6100
25.22
4.49
14.7700
66.36
4.49
48.5100
217.81
4.49
45.8800
205.96
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
300.0000
1,345.80
4.48
19.4600
87.18
4.48
45.9900
205.94
4.48
1.1800
5.28
4.47
4.8400
21.65
4.47
1.7300
7.74
4.47
1,307.8100
5,848.53
4.47
3.6900
16.50
4.47
50.1900
224.35
4.47
89.5000
399.98
4.47
46.1200
205.97
4.47
38.0600
169.94
4.46
52.4700
233.96
4.46
5.6600
25.22
4.45
602.2300
2,682.33
4.45
12.2500
54.54
4.45
380.4800
1,693.14
4.45
3.6900
16.42
4.45
392.8500
1,747.40
4.44
54.9600
244.24
4.44
46.3600
205.98
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
46.4800
205.95
4.43
3.0900
13.69
4.43
3.6900
16.34
4.43
451.8700
1,999.98
4.43
37.4900
165.89
4.42
40.3900
178.60
4.42
1.4800
6.54
4.42
46.6100
205.97
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
1.1400
5.03
4.41
48.1000
212.02
4.41
3.6900
16.25
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
3.6600
16.11
4.40
618.0800
2,719.55
4.40
10.0200
44.08
4.40
22.7300
99.97
4.40
46.8500
205.95
4.39
54.9600
241.38
4.39
12.3700
54.30
4.39
3.1200
13.69
4.39
1.2900
5.66
4.39
46.9700
205.96
4.38
3.6900
16.18
4.38
571.6400
2,504.35
4.38
224.3400
982.61
4.38
38.0600
166.66
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
47.1000
205.97
4.37
2.7900
12.18
4.36
10.0200
43.73
4.36
50.9100
222.07
4.36
79.4300
346.39
4.36
133.3800
581.54
4.36
1.1900
5.18
4.36
4.1000
17.86
4.35
287.6500
1,251.85
4.35
47.3400
205.98
4.35
115.5200
502.51
4.35
3.1500
13.70
4.35
10.0200
43.55
4.35
2.3900
10.38
4.34
52.4700
227.82
4.34
72.2100
313.39
4.34
47.4700
205.97
4.34
38.0600
165.07
4.34
41.1500
178.43
4.33
110.9600
480.46
4.33
10.0200
43.38
4.33
49.0700
212.37
4.32
4.9400
21.36
4.32
3.6900
15.93
4.32
47.7100
205.96
4.32
36.4500
157.32
4.31
11.1800
48.20
4.31
2.5500
10.99
4.31
2.3900
10.30
4.31
3.1800
13.70
4.31
2.2300
9.60
4.31
67.6700
291.32
4.30
10.9400
47.06
4.30
5.0800
21.85
4.30
172.5300
741.88
4.30
2.3300
10.02
4.30
3.6900
15.85
4.30
50.4400
216.64
4.29
57.9800
248.97
4.29
40.8100
175.16
4.29
54.9600
235.72
4.29
52.4700
224.83
4.28
48.0900
205.97
4.28
10.0200
42.86
4.27
3.6900
15.77
4.27
50.6000
216.16
4.27
23.1900
99.02
4.27
1.3800
5.89
4.27
3.2100
13.70
4.26
8.4600
36.07
4.26
22.7100
96.77
4.26
9,829.8200
41,875.03
4.26
1.5800
6.73
4.25
38.0600
161.91
4.25
3.6900
15.69
4.25
135.0600
574.01
4.25
87.5100
371.83
4.25
2.3500
9.98
4.25
171.4600
728.02
4.24
10.0200
42.50
4.24
103.5600
438.89
4.24
3.8700
16.39
4.24
18.0500
76.44
4.23
3.6900
15.61
4.23
356.2100
1,506.77
4.23
55.7100
235.54
4.23
50.4500
213.25
4.23
5.9700
25.23
4.23
483.3900
2,042.32
4.22
3.8000
16.04
4.22
14.3100
60.37
4.21
38.0600
160.35
4.21
83.4500
351.41
4.21
120.7600
508.40
4.21
8.1000
34.09
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
48.9800
205.96
4.20
12.3800
52.03
4.20
579.7900
2,435.12
4.19
49.1100
205.97
4.19
10.0200
42.00
4.19
3.6600
15.34
4.19
1.2100
5.07
4.19
6.0200
25.22
4.19
54.9600
230.17
4.19
503.6900
2,108.95
4.18
49.2400
205.97
4.18
756.7800
3,163.34
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
90.5300
377.78
4.17
49.3700
205.97
4.17
499.6500
2,083.54
4.17
4,007.2800
16,690.32
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
49.5000
205.97
4.16
630.5500
2,623.09
4.16
10.0200
41.66
4.16
8.6700
36.03
4.15
18.5500
77.02
4.15
97.8500
406.08
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
49.7600
205.96
4.14
54.9600
227.42
4.13
38.0600
157.26
4.13
1.3800
5.70
4.13
2.5500
10.53
4.13
49.8800
205.95
4.13
10.0200
41.33
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
444.1300
1,829.82
4.12
1.4000
5.77
4.12
102.4800
422.01
4.12
6.1300
25.23
4.11
12.3700
50.87
4.11
29.9300
123.04
4.11
79.6300
327.28
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
50.1500
205.97
4.11
9.2200
37.85
4.10
1.2200
5.00
4.10
1,705.1900
6,991.28
4.10
53.1800
217.83
4.09
50.5600
206.94
4.09
10.0200
41.00
4.09
14.2100
58.12
4.09
54.9600
224.73
4.09
52.9600
216.39
4.09
25.1400
102.70
4.08
1,088.8000
4,442.30
4.08
5.6800
23.16
4.08
10.0200
40.83
4.07
12.4600
50.71
4.06
52.4700
213.19
4.06
12.3100
49.98
4.06
10.0200
40.67
4.06
7.3500
29.81
4.05
38.0600
154.26
4.05
1.4800
6.00
4.05
12.3400
49.99
4.05
1,688.8800
6,839.96
4.04
6.2400
25.23
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
54.9600
222.09
4.04
15.0000
60.60
4.04
6.1900
25.00
4.04
8.7100
35.15
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
1.4800
5.96
4.03
10.0200
40.34
4.02
19.8300
79.78
4.02
1.9900
8.00
4.02
2.3400
9.40
4.02
2.2300
8.96
4.02
99.6000
399.99
4.01
40.5000
162.57
4.01
10.4100
41.76
4.01
88.9100
356.53
4.01
265.2300
1,063.31
4.00
49.9700
199.98
4.00
17.4400
69.78
4.00
18,273.9400
73,095.76
3.99
10.0200
40.02
3.99
54.9600
219.46
3.99
3.6900
14.73
3.99
10.1600
40.54
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
2.0100
8.00
3.98
10.0200
39.86
3.98
38.0600
151.33
3.97
125.9100
499.99
3.97
2.0100
7.98
3.97
3.6900
14.65
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
154.4500
611.62
3.96
52.4700
207.62
3.95
518.8500
2,049.98
3.95
1,432.9400
5,660.11
3.95
3.6900
14.56
3.95
64.9800
256.41
3.95
2.2300
8.80
3.94
6.0700
23.93
3.94
2.0300
8.00
3.94
72.4200
285.19
3.94
50.4400
198.58
3.93
67.0000
263.51
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
12.0500
47.36
3.93
1.8000
7.07
3.93
3.6600
14.37
3.93
3.6900
14.48
3.92
5.0900
19.96
3.92
25.2900
99.14
3.92
15.0200
58.80
3.91
26.2900
102.79
3.91
52.4700
204.90
3.90
3.6900
14.40
3.90
861.3400
3,359.23
3.90
10.0200
39.07
3.89
158.7800
617.65
3.89
1.5500
6.03
3.88
72.0900
279.93
3.88
3.6900
14.32
3.88
5.1500
19.98
3.87
2.2300
8.63
3.87
671.5600
2,598.94
3.87
11.5000
44.48
3.86
3.6600
14.13
3.86
63.6900
245.84
3.86
12.5700
48.51
3.85
52.4700
202.17
3.85
22.3900
86.25
3.85
383.4100
1,476.51
3.85
49.6000
190.96
3.84
10.0200
38.45
3.83
101.5600
388.97
3.83
2.6100
9.98
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
15.0200
57.17
3.80
52.4700
199.54
3.80
1,708.5300
6,492.41
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
4.5000
17.06
3.78
11.5000
43.42
3.77
3.1800
11.99
3.77
12.3800
46.66
3.77
1.5900
5.99
3.76
1,073.8600
4,037.71
3.75
52.4700
196.87
3.75
100.0000
375.10
3.75
363.0800
1,361.55
Recent Trades
Price
Size
Time
4.7690
1.5800
07:08:35
4.7690
1.1600
07:08:35
4.7690
12.1400
07:08:35
4.7660
4.2000
07:08:45
4.7660
4.2000
07:08:45
4.7660
4.2000
07:08:45
4.7660
3.5000
07:08:45
4.7660
0.7000
07:08:45
4.7660
0.3700
07:08:45
4.7660
3.8300
07:08:45
4.7660
4.2000
07:08:45
4.7660
4.2000
07:08:45
4.7660
3.8700
07:08:45
4.7650
0.3300
07:08:45
4.7660
4.2000
07:08:45
4.7660
4.2000
07:08:45
4.7660
4.2000
07:08:45
4.7660
3.5000
07:08:45
4.7650
0.7000
07:08:45
4.7660
6.6700
07:08:45
4.7660
4.2000
07:08:45
4.7660
4.2000
07:08:45
4.7660
4.2000
07:08:45
4.7660
3.5000
07:08:46
4.7650
0.7000
07:08:46
4.7650
1.0700
07:08:49
4.7650
1.1600
07:08:49
4.7640
1.9700
07:08:49
4.7640
3.7000
07:08:49
4.7650
5.7100
07:09:01
4.7660
1.5800
07:09:01
4.7660
1.0700
07:09:01
4.7670
1.0700
07:09:09
4.7670
1.1600
07:09:09
4.7680
1.0700
07:09:15
4.7680
1.1600
07:09:15
4.7670
1.6600
07:09:22
4.7660
1.0700
07:09:30
4.7650
1.0700
07:09:30
4.7650
1.5800
07:09:30
4.7650
1.5500
07:09:30
4.7650
0.0300
07:09:30
4.7650
1.1600
07:09:30
4.7650
3.0100
07:09:30
4.7650
4.2000
07:09:30
4.7650
4.2000
07:09:30
4.7640
4.2000
07:09:30
4.7640
4.2000
07:09:30
4.7640
2.0300
07:09:30
4.7640
1.0700
07:09:30
4.7640
1.1000
07:09:30
4.7640
0.0600
07:09:30
4.7640
2.0400
07:09:30
4.7640
1.5800
07:09:30
4.7630
0.5200
07:09:30
4.7640
4.2000
07:09:30
4.7640
4.2000
07:09:30
4.7640
4.2000
07:09:30
4.7640
4.2000
07:09:30
4.7640
3.5000
07:09:30
4.7630
0.7000
07:09:30
4.7630
4.2000
07:09:30
4.7630
1.6000
07:09:30
4.7630
4.2000
07:09:31
4.7640
2.6000
07:09:34
4.7630
4.2000
07:09:34
4.7630
0.6800
07:09:34
4.7630
1.0700
07:09:34
4.7630
1.1600
07:09:34
4.7630
1.2900
07:09:34
4.7630
0.0700
07:09:34
4.7620
1.1600
07:09:34
4.7620
1.0700
07:09:34
4.7620
1.9000
07:09:34
4.7620
4.2000
07:09:34
4.7620
4.2000
07:09:34
4.7620
4.2000
07:09:35
4.7620
16.1000
07:09:39
4.7630
9.4000
07:09:39
4.7620
4.2000
07:09:39
4.7620
4.2000
07:09:39
4.7620
4.2000
07:09:39
4.7620
3.5000
07:09:39
4.7610
0.7000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7610
4.2000
07:09:39
4.7630
1.0700
07:09:41
4.7640
1.0700
07:09:43
4.7640
1.1600
07:09:43
4.7640
6.4000
07:09:43