English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.25
Open
42.28000000
Low
41.88000000
High
43.30000000
Vol
324,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.9710
143.26
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
6.1820
297.79
48.16
0.4000
19.26
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
1.1000
52.88
48.04
3.6420
174.96
48.03
0.3640
17.48
48.02
7.9650
382.48
48.01
2.3150
111.14
48.00
231.8790
11,130.19
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.0590
50.68
47.85
0.6380
30.53
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
217.2380
10,383.98
47.79
0.4470
21.36
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.9940
333.89
47.73
0.1110
5.30
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
1.2550
59.85
47.68
0.4920
23.46
47.67
2.4710
117.79
47.66
0.7610
36.27
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4500
21.39
47.53
0.5990
28.47
47.52
1.3270
63.06
47.50
65.3610
3,104.65
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5440
73.19
47.39
1.3140
62.27
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
19.7080
932.78
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
2.7330
129.13
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
0.5680
26.81
47.18
1.4480
68.32
47.17
1.3140
61.98
47.16
0.1940
9.15
47.15
0.4810
22.68
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
128.7260
6,050.12
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
10.3490
486.09
46.96
0.5140
24.14
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.91
0.1460
6.85
46.90
30.0200
1,407.94
46.88
1.3100
61.41
46.87
0.5590
26.20
46.86
2.0000
93.72
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
18.8240
880.96
46.79
1.4040
65.69
46.78
0.1150
5.38
46.77
2.5700
120.20
46.76
0.4310
20.15
46.75
0.5380
25.15
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.3600
16.80
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
0.4310
20.10
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
156.2290
7,264.65
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
50.1290
2,329.49
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
87.9040
4,076.99
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
6.6000
305.78
46.31
0.5280
24.45
46.30
10.2890
476.38
46.28
0.1570
7.27
46.27
21.1040
976.48
46.26
0.1280
5.92
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
5.9060
272.86
46.19
0.1120
5.17
46.17
0.2720
12.56
46.16
0.1990
9.19
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
0.2680
12.36
46.11
0.6060
27.94
46.10
38.0650
1,754.80
46.09
4.0330
185.88
46.08
1.4390
66.31
46.05
3.1050
142.99
46.03
1.0000
46.03
46.02
1.4340
65.99
46.01
0.3730
17.16
46.00
194.5090
8,947.41
45.99
2.4030
110.51
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
1.6170
74.27
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
4.7330
217.24
45.89
0.1230
5.64
45.88
2.1430
98.32
45.87
0.1150
5.28
45.86
11.0780
508.04
45.85
15.8170
725.21
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.8870
132.25
45.80
31.4830
1,441.92
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
4.3790
200.34
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
5.4920
250.98
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.6780
487.45
45.64
0.2290
10.45
45.63
0.3330
15.19
45.61
1.3520
61.66
45.60
20.3240
926.77
45.59
5.5580
253.39
45.58
0.2450
11.17
45.56
0.3610
16.45
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
1.2260
55.81
45.51
3.1000
141.08
45.50
8.4870
386.16
45.48
0.8060
36.66
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
44.2570
2,009.27
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
0.2450
11.12
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.7940
217.31
45.32
6.8400
309.99
45.31
1.7820
80.74
45.30
2.7190
123.17
45.29
8.9640
405.98
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.8540
38.64
45.23
0.5850
26.46
45.22
0.6080
27.49
45.20
4.1790
188.89
45.19
1.0530
47.59
45.17
3.8790
175.21
45.16
0.4480
20.23
45.15
0.6570
29.66
45.14
1.6120
72.77
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
5.9230
267.13
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
0.9480
42.72
45.05
0.1280
5.77
45.04
1.0710
48.24
45.03
0.2740
12.34
45.01
1.6000
72.02
45.00
1,359.3160
61,169.22
44.99
50.0000
2,249.50
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
1.9940
89.61
44.93
0.5270
23.68
44.92
0.1570
7.05
44.91
1.3550
60.85
44.90
3.4640
155.53
44.89
1.0380
46.60
44.88
2.3770
106.68
44.87
0.5250
23.56
44.86
0.1360
6.10
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
11.3190
507.09
44.79
0.2530
11.33
44.78
0.2680
12.00
44.76
0.3330
14.91
44.75
0.8410
37.63
44.74
303.1300
13,562.04
44.73
0.3650
16.33
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
2.2850
102.07
44.66
4.1400
184.89
44.65
0.1150
5.13
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
6.4000
285.31
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.1280
5.70
44.54
0.1150
5.12
44.53
0.4240
18.88
44.52
7.0010
311.68
44.51
2.1230
94.49
44.50
9.8950
440.33
44.49
1.3680
60.86
44.48
1.1270
50.13
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.44
0.1130
5.02
44.43
4.2530
188.96
44.42
0.1260
5.60
44.41
0.9900
43.97
44.40
24.0800
1,069.15
44.39
0.3250
14.43
44.38
1.7140
76.07
44.37
0.4530
20.10
44.36
0.3080
13.66
44.35
0.9360
41.51
44.33
12.6750
561.88
44.32
3.7520
166.29
44.31
0.8570
37.97
44.30
1.8010
79.78
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
2.8780
127.38
44.25
0.5130
22.70
44.24
0.7080
31.32
44.23
0.5780
25.56
44.22
0.2490
11.01
44.21
0.4180
18.48
44.20
0.7250
32.05
44.17
1.7560
77.56
44.16
4.4280
195.54
44.13
0.4000
17.65
44.12
1.0210
45.05
44.11
0.6450
28.45
44.10
2.1620
95.34
44.09
3.1370
138.31
44.08
184.4740
8,131.61
44.07
0.1280
5.64
44.06
11.5090
507.09
44.05
1.4140
62.29
44.03
0.4740
20.87
44.02
0.3350
14.75
44.01
0.3170
13.95
44.00
401.9640
17,686.42
43.99
137.2210
6,036.35
43.98
0.8500
37.38
43.96
0.3500
15.39
43.95
0.4230
18.59
43.94
0.7870
34.58
43.93
0.6240
27.41
43.92
0.6520
28.64
43.91
2.1960
96.43
43.90
3.3600
147.50
43.88
1.0850
47.61
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
1.5950
69.92
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
13.5130
591.87
43.79
13.7510
602.16
43.78
0.1280
5.60
43.76
0.1200
5.25
43.75
1.5970
69.87
43.73
0.1250
5.47
43.72
0.6980
30.52
43.71
0.2450
10.71
43.70
7.0010
305.94
43.69
0.2700
11.80
43.68
0.2440
10.66
43.66
2.1170
92.43
43.65
0.4540
19.82
43.64
13.9530
608.91
43.63
7.3210
319.42
43.62
0.1820
7.94
43.61
1.4880
64.89
43.60
5.1850
226.07
43.59
0.8780
38.27
43.58
0.4180
18.22
43.56
0.3670
15.99
43.55
2.4350
106.04
43.54
0.3570
15.54
43.53
20.4070
888.32
43.52
3.2290
140.53
43.50
153.8580
6,692.82
43.49
0.9620
41.84
43.48
1.1750
51.09
43.47
0.1360
5.91
43.43
190.5940
8,277.50
43.42
1.8380
79.81
43.41
0.3620
15.71
43.40
15.7240
682.42
43.39
0.7480
32.46
43.38
1.4440
62.64
43.37
3.1890
138.31
43.36
0.5530
23.98
43.35
5.3340
231.23
43.34
0.3030
13.13
43.33
3.2500
140.82
43.32
1.1610
50.29
43.30
63.2140
2,737.17
43.29
0.4200
18.18
43.25
28.2040
1,219.82
43.23
0.6110
26.41
43.21
1.4410
62.27
43.20
11.3070
488.46
43.18
0.2260
9.76
43.16
0.3310
14.29
43.14
2.0450
88.22
43.13
3.2500
140.17
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.5830
25.13
43.09
0.2450
10.56
43.08
0.4990
21.50
43.07
37.9450
1,634.29
43.06
0.1210
5.21
43.05
0.5600
24.11
43.04
0.3610
15.54
43.03
0.2390
10.28
43.02
0.1210
5.21
43.01
0.1210
5.20
43.00
34.9570
1,503.15
42.99
0.2830
12.17
42.98
0.7300
31.38
42.97
0.1210
5.20
42.96
0.1210
5.20
42.95
10.5120
451.49
42.94
0.1210
5.20
42.93
0.5750
24.68
42.92
2.7740
119.06
42.91
3.2380
138.94
42.90
7.6110
326.51
42.89
9.8190
421.14
42.88
3.3810
144.98
42.87
0.5900
25.29
42.86
3.3020
141.52
42.85
2.6400
113.12
42.84
1.6170
69.27
42.83
2.8590
122.45
42.82
2.6490
113.43
42.81
0.2420
10.36
42.80
3.1340
134.14
42.79
1.6970
72.61
42.78
0.5590
23.91
42.77
2.6520
113.43
42.76
0.6530
27.92
42.75
7.4550
318.70
42.74
2.8300
120.95
42.73
28.7820
1,229.85
42.72
0.6640
28.37
42.71
2.6530
113.31
42.70
0.6520
27.84
42.69
2,372.2950
101,273.27
42.68
2.7850
118.86
42.67
3.0460
129.97
42.66
4.2030
179.30
42.65
19.5180
832.44
42.64
0.6690
28.53
42.63
1,103.9190
47,060.07
42.62
1.4510
61.84
42.61
3.0170
128.55
42.60
24.8600
1,059.04
42.59
2.7750
118.19
42.58
4.3960
187.18
42.57
162.0550
6,898.68
42.56
73.0240
3,107.90
42.55
0.5520
23.49
42.54
20.0830
854.33
42.53
14.1120
600.18
42.52
40.1250
1,706.12
42.51
28.0110
1,190.75
42.50
19.4080
824.84
42.49
0.3700
15.72
42.48
76.6470
3,255.96
42.47
14.1970
602.95
42.46
149.2000
6,335.03
42.45
31.2220
1,325.37
42.44
92.5360
3,927.23
42.43
641.2370
27,207.69
42.42
298.9200
12,680.19
42.41
152.9740
6,487.63
42.40
533.5410
22,622.14
42.39
299.7660
12,707.08
42.38
285.7890
12,111.74
42.37
214.5100
9,088.79
42.36
293.2560
12,422.32
42.35
227.8270
9,648.47
42.34
227.0600
9,613.72
42.33
175.2240
7,417.23
42.32
123.5000
5,226.52
42.25
42.31
68.1100
2,881.73
42.30
124.3550
5,260.22
42.29
161.4060
6,825.86
42.28
169.8150
7,179.78
42.27
205.8420
8,700.94
42.26
354.9330
14,999.47
42.25
245.0850
10,354.84
42.24
200.0110
8,448.46
42.23
247.8040
10,464.76
42.22
265.9650
11,229.04
42.21
412.1070
17,395.04
42.20
217.5260
9,179.60
42.19
287.8640
12,144.98
42.18
553.1780
23,333.05
42.17
58.8800
2,482.97
42.16
169.1010
7,129.30
42.15
83.0510
3,500.60
42.14
113.7010
4,791.36
42.13
36.3600
1,531.85
42.12
54.3260
2,288.21
42.11
82.5970
3,478.16
42.10
75.1560
3,164.07
42.09
73.9110
3,110.91
42.08
25.8880
1,089.37
42.07
34.2610
1,441.36
42.06
59.1150
2,486.38
42.05
30.1340
1,267.13
42.04
37.8330
1,590.50
42.03
40.1060
1,685.66
42.02
57.1300
2,400.60
42.01
23.5410
988.96
42.00
62.1190
2,609.00
41.99
13.7070
575.56
41.98
59.2500
2,487.32
41.97
106.7730
4,481.26
41.96
17.5560
736.65
41.95
16.1220
676.32
41.94
3,472.3690
145,631.16
41.93
16.4810
691.05
41.92
13.7760
577.49
41.91
16.3350
684.60
41.90
24.2220
1,014.90
41.89
3.3640
140.92
41.88
0.1630
6.83
41.87
2.8500
119.33
41.86
77.7000
3,252.52
41.85
49.4000
2,067.39
41.84
3.0100
125.94
41.83
3.1140
130.26
41.82
3.9470
165.06
41.81
26.8780
1,123.77
41.80
7.9080
330.55
41.79
51.4440
2,149.84
41.78
0.4010
16.75
41.77
4.9700
207.60
41.76
1.0710
44.72
41.75
16.1480
674.18
41.74
0.2890
12.06
41.73
12.6930
529.68
41.72
0.3600
15.02
41.71
27.0150
1,126.80
41.70
515.6210
21,501.40
41.69
2.6990
112.52
41.68
0.3600
15.00
41.67
3.1760
132.34
41.66
4.6870
195.26
41.65
5.2880
220.25
41.64
0.5950
24.78
41.63
0.8140
33.89
41.62
2.5210
104.92
41.61
25.9060
1,077.95
41.60
56.6490
2,356.60
41.59
7.5420
313.67
41.58
0.6020
25.03
41.57
0.4680
19.45
41.56
0.1210
5.03
41.55
3.0440
126.48
41.54
7.7640
322.52
41.53
0.3830
15.91
41.52
0.1570
6.52
41.51
177.2220
7,356.49
41.50
31.9090
1,324.22
41.48
0.1500
6.22
41.47
3.3720
139.84
41.46
1.0480
43.45
41.45
1.7300
71.71
41.44
0.2600
10.77
41.43
77.1940
3,198.15
41.42
2.0740
85.91
41.41
464.1830
19,221.82
41.40
0.3100
12.83
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
78.8750
3,261.48
41.34
0.9510
39.31
41.33
3.6350
150.23
41.32
0.4840
20.00
41.31
24.3350
1,005.28
41.30
129.2530
5,338.15
41.29
0.1750
7.23
41.28
0.2440
10.07
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
3.0000
123.75
41.24
1.0470
43.18
41.23
0.6130
25.27
41.22
2.7230
112.24
41.21
24.2650
999.96
41.20
51.5710
2,124.73
41.19
0.4850
19.98
41.18
1.8740
77.17
41.17
2.4860
102.35
41.16
1.2230
50.34
41.15
0.9080
37.36
41.14
0.3570
14.69
41.13
0.8970
36.89
41.12
2.5020
102.88
41.11
24.4540
1,005.30
41.10
3.5970
147.84
41.09
3.0550
125.53
41.06
0.4870
20.00
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
105.6220
4,331.56
41.00
514.4460
21,092.29
40.98
1.7440
71.47
40.97
0.1360
5.57
40.96
0.1230
5.04
40.95
0.4610
18.88
40.94
0.9930
40.65
40.93
0.3010
12.32
40.90
64.0830
2,620.99
40.89
0.4890
20.00
40.87
0.4180
17.08
40.86
0.2460
10.05
40.85
0.4390
17.93
40.84
1.8650
76.17
40.83
0.2250
9.19
40.82
252.1230
10,291.66
40.81
0.8270
33.75
40.80
103.1750
4,209.54
40.79
0.1230
5.02
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
0.5030
20.50
40.74
0.2950
12.02
40.73
0.4140
16.86
40.72
0.7770
31.64
40.71
0.4910
19.99
40.70
3.1230
127.11
40.69
0.3300
13.43
40.67
0.2360
9.60
40.66
4.3520
176.95
40.65
3.7220
151.30
40.64
0.7090
28.81
40.63
0.8090
32.87
40.61
9.5530
387.95
40.60
3.0000
121.80
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
3.6610
148.45
40.53
0.4740
19.21
40.51
0.1500
6.08
40.50
202.3060
8,193.39
40.49
0.1820
7.37
40.48
0.3380
13.68
40.47
1.0490
42.45
40.46
0.1730
7.00
40.45
3.7360
151.12
40.43
6.3240
255.68
40.40
6.9800
281.99
40.38
0.1280
5.17
40.37
23.9880
968.40
40.35
3.0000
121.05
40.33
0.5950
24.00
40.32
13.8910
560.09
40.30
33.2320
1,339.25
40.29
0.8140
32.80
40.28
0.2680
10.80
40.27
1.0000
40.27
40.26
0.1300
5.23
40.25
15.4220
620.74
40.22
0.8020
32.26
40.21
100.1280
4,026.15
40.20
5.1520
207.11
40.19
0.4560
18.33
40.18
5.9450
238.87
40.17
0.3740
15.02
40.16
1.1050
44.38
40.15
3.3080
132.82
40.14
0.1310
5.26
40.13
1.8420
73.92
40.12
0.1310
5.26
40.11
3.0000
120.33
40.10
173.8020
6,969.46
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
34.9290
1,398.91
40.03
17.6190
705.29
40.02
2.6470
105.93
40.01
137.4200
5,498.17
40.00
8,444.9150
337,796.60
39.99
1.5250
60.98
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
1.6010
63.94
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
3.0000
119.70
39.89
2.1260
84.81
39.88
3.0590
121.99
39.86
0.6490
25.87
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
54.8420
2,182.71
39.75
3.0000
119.25
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.5270
20.93
39.70
3.1260
124.10
39.69
0.2460
9.76
39.68
0.3780
15.00
39.66
5.5970
221.98
39.65
2.0000
79.30
39.62
0.3630
14.38
39.60
3.0000
118.80
39.58
0.7570
29.96
39.57
0.2950
11.67
39.56
1.7630
69.74
39.55
5.8360
230.81
39.54
0.7090
28.03
39.53
13.9130
549.98
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
1,355.3080
53,534.67
39.48
2.1070
83.18
39.47
2.0000
78.94
39.45
0.1620
6.39
39.44
0.4360
17.20
39.42
0.2150
8.48
39.41
5.0740
199.97
39.40
3.9500
155.63
39.39
1.2390
48.80
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
0.1500
5.90
39.30
55.7860
2,192.39
39.29
4.2410
166.63
39.28
2.5120
98.67
39.27
3.1470
123.58
39.25
2.9070
114.10
39.24
2.0000
78.48
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
14.1810
555.90
39.19
0.1400
5.49
39.17
0.2550
9.99
39.15
0.5330
20.87
39.13
0.2990
11.70
39.11
10.2270
399.98
39.10
37.0840
1,449.98
39.09
1.8020
70.44
39.08
11.0000
429.88
39.06
0.1500
5.86
39.04
1.5740
61.45
39.03
1.9480
76.03
39.02
6.7350
262.80
39.01
2.2050
86.02
39.00
1,583.7640
61,766.80
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.5050
58.53
38.88
12.3380
479.70
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
0.2570
9.97
38.80
761.3960
29,542.16
38.79
2.0170
78.24
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.67
0.5340
20.65
38.66
6.1060
236.06
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.0840
1,585.84
38.58
13.2600
511.57
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
43.0070
1,655.77
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
14.3100
550.08
38.43
0.6690
25.71
38.40
0.1700
6.53
38.39
0.2930
11.25
38.38
18.5430
711.68
38.32
0.2080
7.97
38.30
22.5610
864.09
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
0.5540
21.13
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
68.6860
2,616.94
38.09
0.4120
15.69
38.08
1.4400
54.84
38.03
2.1280
80.93
38.02
4.4640
169.72
38.01
0.9460
35.96
38.00
1,793.3950
68,149.01
37.99
26.5380
1,008.18
37.96
0.4010
15.22
37.94
4.3210
163.94
37.91
1.0020
37.99
37.90
16.5000
625.35
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
380.8050
14,394.43
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
49.5760
1,864.06
37.58
14.1320
531.08
37.57
1.0000
37.57
37.56
0.2660
9.99
37.54
2.0000
75.08
37.52
0.4910
18.42
37.51
0.1520
5.70
37.50
35.3260
1,324.73
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
0.6440
23.96
37.17
6.0470
224.77
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
3.3440
124.10
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.01
0.3060
11.33
37.00
1,052.2980
38,935.03
36.99
1.9860
73.46
36.98
218.2630
8,071.37
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.91
0.6770
24.99
36.90
1.0000
36.90
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
0.6220
22.89
36.78
0.1380
5.08
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
6.4420
236.16
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
55.7770
2,041.44
36.56
2.7350
99.99
36.55
5.0000
182.75
36.52
0.2730
9.97
36.50
72.1620
2,633.91
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.18
0.2760
9.99
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
50.9380
1,838.86
36.09
1.3840
49.95
36.08
6.7810
244.66
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.1760
150.38
36.00
517.6970
18,637.09
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.8520
30.62
35.92
5.2520
188.65
35.90
56.4400
2,026.20
35.88
10.5420
378.25
35.87
1.5350
55.06
35.85
0.3070
11.01
35.84
0.2780
9.96
35.83
1.3510
48.41
35.80
10.6060
379.69
35.79
1.6160
57.84
35.78
0.8840
31.63
35.77
7.2220
258.33
35.76
0.9240
33.04
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
17.4020
621.25
35.68
100.1410
3,573.03
35.67
0.4300
15.34
35.65
8.7150
310.69
35.64
0.5940
21.17
35.63
2.8050
99.94
35.62
0.3090
11.01
35.61
0.5720
20.37
35.60
28.8810
1,028.16
35.58
19.8590
706.58
35.55
18.1320
644.59
35.52
0.8110
28.81
35.51
1.4920
52.98
35.50
989.0300
35,110.57
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.9420
33.37
35.40
2.0760
73.49
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.34
0.2830
10.00
35.33
0.4260
15.05
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
0.1420
5.01
35.27
0.1420
5.01
35.24
2.4180
85.21
35.21
41.5370
1,462.52
Recent Trades
Price
Size
Time
42.3000
0.1250
05:48:01
42.3000
0.1240
05:48:01
42.3100
0.1190
05:48:01
42.3100
0.0120
05:48:01
42.3000
3.3680
05:48:01
42.3100
0.1090
05:48:01
42.3100
0.0490
05:48:01
42.3000
1.3020
05:48:01
42.3000
0.0130
05:48:01
42.3000
1.1220
05:48:01
42.3100
0.0810
05:48:02
42.3100
2.2220
05:48:02
42.3100
2.3030
05:48:02
42.3100
2.3030
05:48:02
42.3100
2.3030
05:48:03
42.3100
2.3030
05:48:03
42.3100
1.8410
05:48:03
42.3100
0.1780
05:48:03
42.3100
0.1190
05:48:03
42.3100
0.1240
05:48:03
42.3100
0.0410
05:48:03
42.3100
0.0830
05:48:03
42.3100
0.1250
05:48:03
42.3100
0.1250
05:48:03
42.3100
0.1240
05:48:03
42.3100
0.1240
05:48:03
42.3100
0.2370
05:48:03
42.3100
1.4850
05:48:03
42.3100
2.3030
05:48:03
42.3100
2.3030
05:48:04
42.3100
2.3030
05:48:04
42.3100
2.3030
05:48:04
42.3100
0.1250
05:48:04
42.3100
0.1240
05:48:04
42.3100
0.1240
05:48:04
42.3100
0.1250
05:48:04
42.3100
0.1250
05:48:04
42.3200
0.1210
05:48:04
42.3200
0.1300
05:48:04
42.3200
1.4290
05:48:04
42.3200
2.3030
05:48:04
42.3100
0.6420
05:48:04
42.3100
1.1440
05:48:04
42.3200
2.3030
05:48:05
42.3200
2.3030
05:48:05
42.3200
2.3030
05:48:05
42.3200
2.3030
05:48:05
42.3200
0.3310
05:48:05
42.3200
0.1780
05:48:05
42.3200
1.7940
05:48:05
42.3200
0.1190
05:48:06
42.3200
0.1240
05:48:06
42.3200
0.1240
05:48:06
42.3200
0.1250
05:48:06
42.3200
0.1240
05:48:06
42.3200
0.1240
05:48:06
42.3200
1.5630
05:48:06
42.3200
2.3030
05:48:06
42.3200
0.1340
05:48:06
42.3200
2.1690
05:48:06
42.3200
2.3030
05:48:06
42.3200
2.3030
05:48:06
42.3100
0.9670
05:48:06
42.3200
2.3030
05:48:07
42.3200
2.3030
05:48:07
42.3200
2.3030
05:48:07
42.3200
2.3030
05:48:07
42.3200
1.7420
05:48:07
42.3200
0.5610
05:48:07
42.3200
2.3030
05:48:08
42.3200
2.3030
05:48:08
42.3200
2.3030
05:48:08
42.3200
2.3030
05:48:08
42.3200
2.3030
05:48:09
42.3200
2.3030
05:48:09
42.3200
2.3030
05:48:09
42.3200
2.3030
05:48:09
42.3200
2.3030
05:48:09
42.3200
2.3030
05:48:10
42.3200
2.3030
05:48:10
42.3200
2.3030
05:48:10
42.3200
2.3030
05:48:10
42.3200
2.3030
05:48:10
42.3200
2.3030
05:48:11
42.3200
2.3030
05:48:11
42.3200
0.2510
05:48:11
42.3200
2.0520
05:48:11
42.3200
2.3030
05:48:11
42.3100
1.3920
05:48:17
42.3100
2.3030
05:48:18
42.3200
0.1180
05:48:21
42.3100
2.4030
05:48:27
42.3100
0.1250
05:48:27
42.3100
0.1250
05:48:27
42.3100
0.1240
05:48:27
42.3100
0.0220
05:48:27
42.3100
0.2430
05:48:28
42.3200
0.6240
05:48:29
42.3200
13.0870
05:48:31
42.3200
0.9000
05:48:32