English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
96.19
Open
98.58000000
Low
94.42000000
High
99.97000000
Vol
147,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
103.60
0.2200
22.79
103.59
0.1650
17.09
103.58
19.3080
1,999.92
103.56
2.0420
211.47
103.55
1.5830
163.92
103.54
0.1160
12.01
103.52
5.3530
554.14
103.51
0.0760
7.87
103.50
298.1380
30,857.28
103.47
0.1200
12.42
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
14.1420
1,462.28
103.39
3.0000
310.17
103.36
0.1430
14.78
103.35
0.1290
13.33
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
2.9970
309.59
103.29
0.1360
14.05
103.28
0.1980
20.45
103.27
1.5320
158.21
103.25
0.3190
32.94
103.24
1.2030
124.20
103.23
0.0660
6.81
103.21
0.0590
6.09
103.20
1.8280
188.65
103.18
1.8870
194.70
103.17
0.0800
8.25
103.16
0.0800
8.25
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.5380
674.13
103.09
0.1160
11.96
103.08
3.9870
410.98
103.06
1.9110
196.95
103.05
1.0940
112.74
103.04
0.5330
54.92
103.03
0.4410
45.44
103.02
0.4340
44.71
103.01
4.0910
421.41
103.00
41.8470
4,310.24
102.99
3.7560
386.83
102.98
0.0570
5.87
102.95
33.3730
3,435.75
102.91
0.0490
5.04
102.90
1.3260
136.45
102.89
18.3960
1,892.76
102.88
29.2230
3,006.46
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.4070
41.84
102.80
2.0330
208.99
102.78
0.5160
53.03
102.77
0.0500
5.14
102.76
4.0680
418.03
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
1.1490
117.99
102.68
2.9110
298.90
102.67
1.5050
154.52
102.66
0.0590
6.06
102.65
0.0540
5.54
102.63
0.0590
6.06
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.53
12.6370
1,295.67
102.51
0.9740
99.84
102.50
64.5200
6,613.30
102.49
46.0690
4,721.61
102.48
32.4590
3,326.40
102.47
40.1410
4,113.25
102.46
0.0570
5.84
102.45
0.5130
52.56
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.2200
22.53
102.36
0.0590
6.04
102.35
0.5150
52.71
102.34
0.1330
13.61
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.8590
599.38
102.27
1.0710
109.53
102.26
0.0660
6.75
102.25
0.0590
6.03
102.24
1.1780
120.44
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
0.1320
13.49
102.14
0.0810
8.27
102.12
4.5280
462.40
102.11
131.1190
13,388.56
102.05
2.0410
208.28
102.01
1.0960
111.80
102.00
393.1280
40,099.06
101.98
13.7940
1,406.71
101.97
0.0800
8.16
101.96
0.1470
14.99
101.95
0.0570
5.81
101.93
1.9700
200.80
101.92
0.4760
48.51
101.90
20.2940
2,067.96
101.89
0.1020
10.39
101.88
0.0800
8.15
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.3290
33.50
101.81
2.1400
217.87
101.80
65.9200
6,710.66
101.76
1.1520
117.23
101.74
0.1380
14.04
101.72
0.2280
23.19
101.69
0.4340
44.13
101.68
2.7240
276.98
101.66
0.0650
6.61
101.65
0.0560
5.69
101.60
0.5650
57.40
101.58
0.7510
76.29
101.56
2.9160
296.15
101.55
0.0910
9.24
101.54
0.1520
15.43
101.53
0.1150
11.68
101.52
16.0540
1,629.80
101.50
20.3530
2,065.83
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.0510
5.17
101.43
2.1070
213.71
101.42
0.1140
11.56
101.41
0.5970
60.54
101.38
0.1480
15.00
101.36
1.0370
105.11
101.34
0.2720
27.56
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
1.9530
197.84
101.26
40.1000
4,060.53
101.25
0.2140
21.67
101.23
0.9990
101.13
101.21
0.1400
14.17
101.20
6.5530
663.16
101.19
0.1150
11.64
101.18
2.3890
241.72
101.16
3.9280
397.36
101.15
0.4410
44.61
101.10
5.9480
601.34
101.09
0.9790
98.97
101.08
0.0590
5.96
101.06
1.9720
199.29
101.05
0.2100
21.22
101.04
0.6120
61.84
101.02
0.1850
18.69
101.01
0.1230
12.42
101.00
325.9830
32,924.28
100.97
0.1390
14.03
100.96
4.6530
469.77
100.95
0.1120
11.31
100.93
2.4850
250.81
100.91
1.1940
120.49
100.90
0.5650
57.01
100.89
0.1120
11.30
100.87
0.1540
15.53
100.86
0.2120
21.38
100.85
0.1680
16.94
100.84
5.3940
543.93
100.83
1.5010
151.35
100.81
1.9110
192.65
100.80
1.5710
158.36
100.77
9.2780
934.94
100.73
0.0820
8.26
100.71
5.2940
533.16
100.69
1.9160
192.92
100.66
0.2500
25.17
100.65
0.0590
5.94
100.63
0.2050
20.63
100.62
0.1510
15.19
100.61
0.7180
72.24
100.60
2.7360
275.24
100.58
0.0590
5.93
100.56
1.8870
189.76
100.55
0.0630
6.33
100.54
0.1360
13.67
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
13.6670
1,373.53
100.46
0.1380
13.86
100.44
2.3930
240.35
100.43
0.0540
5.42
100.40
0.5900
59.24
100.38
0.4340
43.56
100.37
1.0710
107.50
100.35
0.2750
27.60
100.33
0.0660
6.62
100.31
7.2100
723.24
100.30
1.6340
163.89
100.29
0.1290
12.94
100.28
0.5330
53.45
100.24
0.7210
72.27
100.23
0.0590
5.91
100.22
0.1400
14.03
100.20
8.6290
864.63
100.17
0.1150
11.52
100.16
0.7290
73.02
100.15
0.1500
15.02
100.10
2.6300
263.26
100.09
1.0360
103.69
100.08
0.5900
59.05
100.07
2.0370
203.84
100.05
0.0600
6.00
100.03
0.0590
5.90
100.01
0.0620
6.20
100.00
388.1360
38,813.60
99.99
1.3580
135.79
99.98
20.0000
1,999.60
99.97
0.0560
5.60
99.95
1.5360
153.52
99.94
1.9160
191.49
99.93
42.8660
4,283.60
99.92
5.2940
528.98
99.91
0.0820
8.19
99.90
0.1000
9.99
99.88
3.9850
398.02
99.87
0.5240
52.33
99.85
1.3780
137.59
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.2210
22.06
99.80
15.7200
1,568.86
99.77
0.0630
6.29
99.76
0.9920
98.96
99.75
0.1590
15.86
99.74
0.4340
43.29
99.70
2.3980
239.08
99.69
0.1540
15.35
99.68
18.2500
1,819.16
99.66
0.2950
29.40
99.61
0.0600
5.98
99.57
1.9160
190.78
99.56
3.9280
391.07
99.53
5.2940
526.91
99.50
11.4620
1,140.47
99.47
0.0630
6.27
99.46
2.1970
218.51
99.43
1.0710
106.49
99.42
0.0680
6.76
99.40
0.1370
13.62
99.38
0.3370
33.49
99.37
5.1880
515.53
99.36
0.8190
81.38
99.35
0.9010
89.51
99.34
23.5950
2,343.93
99.33
2.1730
215.84
99.29
0.0910
9.04
99.28
0.0560
5.56
99.27
1.4480
143.74
99.26
0.0800
7.94
99.25
0.0670
6.65
99.24
3.9280
389.81
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
1.9160
190.09
99.18
0.0600
5.95
99.17
1.1820
117.22
99.14
5.3770
533.08
99.11
0.1260
12.49
99.10
1.8870
187.00
99.09
0.4340
43.01
99.07
1.0090
99.96
99.05
1.7600
174.33
99.00
82.2200
8,139.78
98.98
50.4390
4,992.45
98.97
2.9210
289.09
98.95
0.1500
14.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.91
0.0590
5.84
98.90
0.2790
27.59
98.89
0.0660
6.53
98.88
1.0110
99.97
98.87
1.0110
99.96
98.85
2.2000
217.47
98.84
2.3260
229.90
98.83
0.1670
16.50
98.81
0.0830
8.20
98.80
0.8310
82.10
98.78
0.1380
13.63
98.76
25.0280
2,471.77
98.75
5.9100
583.61
98.74
1.9470
192.25
98.71
0.1350
13.33
98.69
0.0560
5.53
98.65
0.1520
14.99
98.64
0.7830
77.24
98.62
0.1000
9.86
98.61
2.5900
255.40
98.60
5.5940
551.57
98.56
0.0540
5.32
98.54
0.0600
5.91
98.52
0.0590
5.81
98.50
27.1480
2,674.08
98.47
1.9160
188.67
98.45
0.4340
42.73
98.44
2.4220
238.42
98.42
0.2800
27.56
98.40
0.0660
6.49
98.38
1.8870
185.64
98.36
5.2940
520.72
98.35
0.0840
8.26
98.34
6.8500
673.63
98.33
0.4520
44.45
98.31
0.0600
5.90
98.30
0.2460
24.18
98.28
5.0200
493.37
98.27
0.0840
8.25
98.25
0.5950
58.46
98.24
1.9650
193.04
98.23
0.5720
56.19
98.22
0.0630
6.19
98.20
0.1370
13.45
98.19
0.0590
5.79
98.18
0.1400
13.75
98.17
0.2410
23.66
98.15
5.1520
505.67
98.12
28.6510
2,811.24
98.11
1.9870
194.94
98.10
0.6240
61.21
98.09
0.0560
5.49
98.08
0.0590
5.79
98.06
0.2560
25.10
98.05
231.3960
22,688.38
98.02
1.8870
184.96
98.00
90.7240
8,890.95
97.99
0.6220
60.95
97.98
5.2940
518.71
97.97
0.1360
13.32
97.96
3.9280
384.79
97.95
0.0950
9.31
97.94
0.9620
94.22
97.93
0.0800
7.83
97.92
0.0550
5.39
97.91
0.1390
13.61
97.90
1.0510
102.89
97.89
0.0600
5.87
97.88
1.9110
187.05
97.86
0.0630
6.17
97.84
0.2690
26.32
97.82
0.4870
47.64
97.81
0.0570
5.58
97.80
3.1450
307.58
97.77
0.0630
6.16
97.75
1.9160
187.29
97.74
0.2570
25.12
97.73
0.0840
8.21
97.72
0.0680
6.64
97.67
0.0590
5.76
97.66
1.9460
190.05
97.64
4.0810
398.47
97.63
26.2170
2,559.57
97.61
31.1300
3,038.60
97.60
0.1900
18.54
97.59
5.2940
516.64
97.58
1.1240
109.68
97.57
0.0850
8.29
97.52
2.6220
255.70
97.50
14.0250
1,367.44
97.49
0.0590
5.75
97.48
1.6090
156.85
97.46
26.4200
2,574.89
97.44
0.0630
6.14
97.43
0.1940
18.90
97.41
0.0780
7.60
97.40
0.6760
65.84
97.39
2.3570
229.55
97.38
0.1540
15.00
97.36
0.0780
7.59
97.35
10.2850
1,001.24
97.33
0.5160
50.22
97.32
4.0570
394.83
97.31
0.0780
7.59
97.30
6.9780
678.96
97.28
0.1100
10.70
97.26
1.0780
104.85
97.25
0.1180
11.48
97.24
0.1040
10.11
97.23
0.8230
80.02
97.21
5.4790
532.61
97.20
1.3070
127.04
97.19
1.0120
98.36
97.18
0.0980
9.52
97.17
0.0530
5.15
97.16
2.5210
244.94
97.12
16.8360
1,635.11
97.11
0.0780
7.57
97.10
2.7340
265.47
97.08
0.1000
9.71
97.06
2.8140
273.13
97.05
0.1340
13.00
97.04
0.2170
21.06
97.03
1.9160
185.91
97.02
0.6190
60.06
97.01
17.3400
1,682.15
97.00
19.4310
1,884.81
96.99
0.2840
27.55
96.98
2.7270
264.46
96.96
21.6130
2,095.60
96.95
2.7270
264.38
96.94
16.0370
1,554.63
96.93
0.1540
14.93
96.92
0.1000
9.69
96.91
0.3470
33.63
96.90
0.0800
7.75
96.88
0.1570
15.21
96.87
2.8290
274.05
96.86
0.1930
18.69
96.85
2.7830
269.53
96.84
25.0890
2,429.62
96.83
30.3660
2,940.34
96.82
0.0590
5.71
96.81
1.9890
192.56
96.80
8.0300
777.30
96.79
0.1380
13.36
96.78
2.8410
274.95
96.77
2.7850
269.50
96.76
27.2090
2,632.74
96.75
0.0530
5.13
96.74
10.4740
1,013.25
96.73
0.0530
5.13
96.72
2.9430
284.65
96.71
0.1310
12.67
96.70
6.8680
664.14
96.69
0.0530
5.12
96.68
31.0590
3,002.78
96.67
10.2280
988.74
96.66
62.5680
6,047.82
96.65
10.4470
1,009.70
96.64
4.3430
419.71
96.63
0.0530
5.12
96.62
6.3680
615.28
96.61
2.9280
282.87
96.60
32.7890
3,167.42
96.59
1.9400
187.38
96.58
7.4980
724.16
96.57
2.7910
269.53
96.56
39.8890
3,851.68
96.55
0.0530
5.12
96.54
6.4900
626.54
96.53
10.4700
1,010.67
96.52
35.1880
3,396.35
96.51
0.1310
12.64
96.50
62.2910
6,011.08
96.49
2.5620
247.21
96.48
31.3340
3,023.10
96.47
61.1550
5,899.62
96.46
13.6150
1,313.30
96.45
11.0390
1,064.71
96.44
27.1890
2,622.11
96.43
16.7360
1,613.85
96.42
1.6860
162.56
96.41
1.7650
170.16
96.40
36.5270
3,521.20
96.39
1.6280
156.92
96.38
7.9580
766.99
96.37
16.6180
1,601.48
96.36
43.2360
4,166.22
96.35
3.1540
303.89
96.34
16.3700
1,577.09
96.33
34.9550
3,367.22
96.32
55.0850
5,305.79
96.31
24.2690
2,337.35
96.30
20.8610
2,008.91
96.29
15.8110
1,522.44
96.28
42.6820
4,109.42
96.27
18.2820
1,760.01
96.26
27.6610
2,662.65
96.25
24.4240
2,350.81
96.24
29.2390
2,813.96
96.23
18.8140
1,810.47
96.22
5.9580
573.28
96.21
19.1470
1,842.13
96.20
66.5870
6,405.67
96.19
75.7530
7,286.68
96.18
15.1970
1,461.65
96.17
6.8440
658.19
96.16
37.3810
3,594.56
96.15
23.6430
2,273.27
96.14
11.2410
1,080.71
96.13
47.1780
4,535.22
96.12
67.9030
6,526.84
96.11
20.8420
2,003.12
96.10
21.1580
2,033.28
96.09
24.1870
2,324.13
96.08
22.6660
2,177.75
96.07
18.8120
1,807.27
96.06
16.2830
1,564.14
96.05
11.6550
1,119.46
96.19
96.04
8.2080
788.30
96.03
9.1980
883.28
96.02
5.3950
518.03
96.01
12.1060
1,162.30
96.00
25.6360
2,461.06
95.99
17.0540
1,637.01
95.98
36.0770
3,462.67
95.97
12.8190
1,230.24
95.96
24.9630
2,395.45
95.95
54.3530
5,215.17
95.94
43.7120
4,193.73
95.93
9.5480
915.94
95.92
14.9040
1,429.59
95.91
12.7630
1,224.10
95.90
50.0500
4,799.80
95.89
59.3440
5,690.50
95.88
3.6730
352.17
95.87
11.9960
1,150.06
95.86
43.9520
4,213.24
95.85
26.6960
2,558.81
95.84
2.1150
202.70
95.83
7.1110
681.45
95.82
18.3680
1,760.02
95.81
155.9480
14,941.38
95.80
32.5960
3,122.70
95.79
2.0910
200.30
95.78
13.8600
1,327.51
95.77
28.6660
2,745.34
95.76
75.3750
7,217.91
95.75
6.8440
655.31
95.74
4.5200
432.74
95.73
13.5840
1,300.40
95.72
37.7650
3,614.87
95.71
107.8470
10,322.04
95.70
173.3450
16,589.12
95.69
191.7880
18,352.19
95.68
149.4480
14,299.18
95.67
0.0530
5.07
95.66
3.8500
368.29
95.65
127.2240
12,168.98
95.64
48.0290
4,593.49
95.63
6.3200
604.38
95.62
13.8860
1,327.78
95.61
15.7900
1,509.68
95.60
34.2800
3,277.17
95.59
0.0530
5.07
95.58
6.0020
573.67
95.57
8.1300
776.98
95.56
27.1890
2,598.18
95.55
25.9720
2,481.62
95.54
0.3100
29.62
95.53
16.6090
1,586.66
95.52
27.2430
2,602.25
95.51
6.3280
604.39
95.50
3.4130
325.94
95.49
26.7950
2,558.65
95.48
27.1310
2,590.47
95.47
2.1670
206.88
95.46
0.0530
5.06
95.45
0.2270
21.67
95.44
27.1890
2,594.92
95.43
0.0530
5.06
95.42
6.2920
600.38
95.41
0.0530
5.06
95.40
47.4530
4,527.02
95.39
1.9640
187.35
95.38
7.2150
688.17
95.37
59.5750
5,681.67
95.36
27.3030
2,603.61
95.35
0.1310
12.49
95.34
0.0530
5.05
95.33
6.3760
607.82
95.32
5.8810
560.58
95.31
10.4510
996.08
95.30
186.2350
17,748.20
95.29
0.0530
5.05
95.28
36.3770
3,466.00
95.27
14.9830
1,427.43
95.26
44.6100
4,249.55
95.25
2.2090
210.41
95.24
11.5970
1,104.50
95.23
0.7480
71.23
95.20
6.6460
632.70
95.19
10.4060
990.55
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
4.5800
435.83
95.15
3.7800
359.67
95.13
24.0810
2,290.83
95.12
0.3000
28.54
95.11
19.6150
1,865.58
95.10
44.0760
4,191.63
95.08
4.0700
386.98
95.07
10.4980
998.04
95.05
2.7570
262.05
95.04
2.0220
192.17
95.01
0.0590
5.61
95.00
88.8720
8,442.84
94.99
0.0530
5.03
94.96
0.0580
5.51
94.95
5.4410
516.62
94.94
0.3490
33.13
94.93
0.1150
10.92
94.92
15.8020
1,499.93
94.90
0.1840
17.46
94.89
25.6270
2,431.75
94.88
1.1070
105.03
94.87
47.4790
4,504.33
94.86
1.0710
101.60
94.85
0.1320
12.52
94.84
1.7800
168.82
94.83
1.8870
178.94
94.82
0.9410
89.23
94.80
9.4330
894.25
94.78
4.1320
391.63
94.77
0.2130
20.19
94.76
4.4610
422.72
94.75
0.1380
13.08
94.73
0.1500
14.21
94.72
0.0530
5.02
94.71
0.4910
46.50
94.70
27.2190
2,577.64
94.69
2.1240
201.12
94.68
47.4300
4,490.67
94.66
0.1260
11.93
94.65
0.0790
7.48
94.61
0.1150
10.88
94.60
8.8710
839.20
94.58
5.2940
500.71
94.55
0.1660
15.70
94.54
1.9720
186.43
94.53
0.1260
11.91
94.51
0.0870
8.22
94.50
78.0890
7,379.41
94.49
1.8870
178.30
94.48
0.2900
27.40
94.47
0.1260
11.90
94.45
20.8570
1,969.94
94.44
3.9280
370.96
94.41
1.5220
143.69
94.40
32.8150
3,097.74
94.39
25.7770
2,433.09
94.37
0.1000
9.44
94.35
0.5760
54.35
94.34
1.9110
180.28
94.33
50.5470
4,768.10
94.32
0.1430
13.49
94.30
0.5920
55.83
94.29
0.1150
10.84
94.27
1.1900
112.18
94.26
0.3180
29.97
94.24
0.1540
14.51
94.23
10.7070
1,008.92
94.21
1.0590
99.77
94.20
60.1250
5,663.78
94.19
1.9160
180.47
94.16
0.8640
81.35
94.15
0.1480
13.93
94.14
1.8870
177.64
94.12
4.0880
384.76
94.10
11.1990
1,053.83
94.09
0.4340
40.84
94.08
0.0540
5.08
94.07
49.8800
4,692.21
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
50.1350
4,713.69
94.01
0.5640
53.02
94.00
280.2230
26,340.96
93.99
2.1390
201.04
93.98
51.6320
4,852.38
93.97
1.1860
111.45
93.96
0.0910
8.55
93.95
0.0560
5.26
93.93
4.9680
466.64
93.91
0.0590
5.54
93.90
0.1060
9.95
93.87
1.0690
100.35
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
5.8860
552.34
93.83
0.4790
44.94
93.82
1.6250
152.46
93.81
1.8670
175.14
93.80
30.9800
2,905.92
93.77
0.3000
28.13
93.76
0.1420
13.31
93.75
2.3440
219.75
93.72
47.9160
4,490.69
93.71
0.0600
5.62
93.68
1.0650
99.77
93.66
0.1150
10.77
93.65
40.5010
3,792.92
93.64
0.1420
13.30
93.63
0.5040
47.19
93.60
8.2410
771.36
93.59
66.1630
6,192.20
93.58
14.7980
1,384.80
93.56
1.4850
138.94
93.55
0.0630
5.89
93.53
0.0540
5.05
93.52
46.7220
4,369.44
93.51
0.3010
28.15
93.50
22.0200
2,058.87
93.49
2.2020
205.86
93.48
3.9820
372.24
93.47
5.2940
494.83
93.45
2.0150
188.30
93.44
0.2030
18.97
93.42
0.0590
5.51
93.41
0.0640
5.98
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.7550
70.49
93.35
0.1710
15.96
93.33
0.1430
13.35
93.32
0.0680
6.35
93.30
156.8640
14,635.41
93.28
0.0540
5.04
93.26
0.1460
13.62
93.23
0.2620
24.43
93.20
5.1110
476.35
93.18
0.2360
21.99
93.16
3.9850
371.24
93.15
2.0160
187.79
93.13
0.3220
29.99
93.12
0.1000
9.31
93.11
2.1550
200.65
93.10
14.7090
1,369.41
93.09
0.2130
19.83
93.08
0.0590
5.49
93.07
0.5370
49.98
93.04
0.1150
10.70
93.02
0.0950
8.84
93.01
0.0890
8.28
93.00
82.2650
7,650.65
92.99
0.0590
5.49
92.98
2.1510
200.00
92.96
1.9110
177.65
92.95
25.3230
2,353.77
92.93
0.1540
14.31
92.92
0.5330
49.53
92.90
0.1070
9.94
92.89
0.0600
5.57
92.88
5.4340
504.71
92.86
0.1310
12.16
92.85
0.1340
12.44
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
1.9700
182.84
92.80
5.4700
507.62
92.79
0.0680
6.31
92.77
2.1150
196.21
92.76
0.5560
51.57
92.75
0.1620
15.03
92.74
5.5410
513.87
92.72
0.1150
10.66
92.68
0.2130
19.74
92.67
0.3300
30.58
92.66
0.0590
5.47
92.65
3.5350
327.52
92.64
3.6160
334.99
92.63
0.1160
10.75
92.62
1.9110
177.00
92.60
6.0460
559.86
92.57
1.2180
112.75
92.56
3.0140
278.98
92.55
0.0570
5.28
92.54
1.1210
103.74
92.53
0.0630
5.83
92.52
4.5070
416.99
92.50
13.0650
1,208.51
92.49
0.2140
19.79
92.47
1.9160
177.17
92.43
2.9440
272.11
92.41
0.1720
15.89
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.4590
504.25
92.34
0.2200
20.31
92.33
0.0550
5.08
92.32
0.0750
6.92
92.31
32.4990
2,999.98
92.30
21.6170
1,995.25
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.3020
27.87
92.26
0.0680
6.27
92.25
1.1980
110.52
92.24
0.0570
5.26
92.23
1.2130
111.87
92.22
0.1480
13.65
92.20
11.6320
1,072.47
92.18
1.0840
99.92
92.17
138.7700
12,790.43
92.15
0.5240
48.29
92.14
0.0590
5.44
92.13
136.2880
12,556.21
92.12
2.1560
198.61
92.11
0.2170
19.99
92.10
3.7190
342.52
92.09
3.0910
284.65
92.08
0.0970
8.93
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.1510
13.90
92.01
5.9700
549.30
92.00
404.2380
37,189.90
91.96
0.1650
15.17
91.94
2.5650
235.83
91.90
15.3260
1,408.46
91.88
4.9280
452.78
91.87
0.6300
57.88
91.86
0.7440
68.34
91.85
0.0550
5.05
91.84
4.2800
393.08
91.83
0.1540
14.14
91.82
5.0000
459.10
91.81
5.2980
486.41
91.80
172.0540
15,794.56
91.79
0.1150
10.56
91.78
2.2820
209.44
91.77
10.0000
917.70
91.76
0.0550
5.05
91.75
2.6270
241.03
91.74
0.1360
12.48
91.73
0.0680
6.24
91.71
0.0590
5.41
91.70
4.4230
405.59
91.69
0.4940
45.29
91.68
0.0630
5.78
91.66
0.7940
72.78
91.65
5.2940
485.20
91.64
49.1050
4,499.98
91.63
0.2200
20.16
91.62
0.0550
5.04
91.61
0.0570
5.22
91.60
11.4770
1,051.29
91.59
0.0710
6.50
91.58
0.0560
5.13
91.57
1.3650
124.99
91.56
4.2640
390.41
91.54
0.5000
45.77
91.51
0.1000
9.15
91.50
32.2670
2,952.43
91.49
0.1150
10.52
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
0.2130
19.48
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0590
5.39
91.40
5.0110
458.01
91.38
0.7270
66.43
91.36
1.0710
97.85
91.35
0.1530
13.98
91.34
0.7110
64.94
91.32
15.0000
1,369.80
91.31
0.4090
37.35
91.30
80.0660
7,310.03
91.29
7.4830
683.12
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9830
363.41
91.23
0.1640
14.96
91.22
0.0630
5.75
91.20
5.3330
486.37
91.19
1.0220
93.20
91.18
0.1150
10.49
91.17
0.3290
29.99
91.15
0.2940
26.80
91.11
2.9510
268.87
91.10
14.1690
1,290.80
91.09
0.3850
35.07
91.08
1.9960
181.80
91.07
1.0620
96.72
91.06
39.0820
3,558.81
91.05
0.1480
13.48
91.04
19.9840
1,819.34
91.03
0.0590
5.37
91.01
0.1000
9.10
91.00
220.9750
20,108.73
90.98
0.3560
32.39
90.97
0.6480
58.95
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
4.0660
369.68
90.91
0.1260
11.45
90.90
1.1550
104.99
90.88
3.0000
272.64
90.87
2.0120
182.83
90.86
0.0590
5.36
90.85
0.6680
60.69
90.84
0.1420
12.90
90.83
1.0180
92.46
90.82
0.5500
49.95
90.81
0.0910
8.26
90.80
17.0240
1,545.78
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
1.8870
171.25
90.71
6.0620
549.88
90.70
9.0800
823.56
90.68
2.2730
206.12
90.66
0.2200
19.95
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
0.2130
19.30
90.62
2.5450
230.63
90.61
1.0000
90.61
90.60
85.6090
7,756.18
90.59
1.9110
173.12
90.58
5.4100
490.04
90.57
0.1150
10.42
90.55
1.1630
105.31
90.52
1.0660
96.49
90.51
4.5050
407.75
90.50
6.1010
552.14
90.48
0.1930
17.46
90.45
0.1810
16.37
90.44
0.1220
11.03
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
5.2110
471.07
90.35
1.2160
109.87
90.33
0.2380
21.50
90.31
0.2210
19.96
90.30
0.1100
9.93
90.28
3.9280
354.62
90.27
1.4240
128.54
90.26
2.9510
266.36
90.25
10.6830
964.14
90.23
0.2130
19.22
90.22
10.3940
937.75
90.20
5.0670
457.04
90.17
4.4580
401.98
90.16
0.1270
11.45
90.15
1.2090
108.99
90.10
31.9390
2,877.70
90.09
1.9790
178.29
90.06
0.0570
5.13
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
1.1140
100.27
90.00
876.1800
78,856.20
89.98
0.4600
41.39
89.96
4.0430
363.71
89.93
2.4990
224.74
89.92
0.1110
9.98
89.91
0.0590
5.30
89.90
10.0000
899.00
89.87
5.7350
515.40
89.86
128.6650
11,561.84
89.83
0.2130
19.13
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.2030
18.23
89.78
2.2270
199.94
89.77
11.9160
1,069.70
89.76
1.9570
175.66
89.75
0.0590
5.30
89.73
0.0630
5.65
89.71
0.4650
41.72
89.70
0.0660
5.92
89.69
0.0560
5.02
89.66
1.2490
111.99
89.64
3.9960
358.20
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
1.9770
177.14
89.56
0.1390
12.45
89.55
0.3630
32.51
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
1.2230
109.46
89.49
1.9750
176.74
89.48
0.0590
5.28
89.47
0.1420
12.70
89.45
0.1510
13.51
89.44
1.9160
171.37
89.43
2.1000
187.80
89.40
0.0560
5.01
89.38
0.0920
8.22
89.37
0.1000
8.94
89.36
1.4330
128.05
89.35
0.4340
38.78
89.34
0.1620
14.47
89.33
0.1220
10.90
89.32
3.9280
350.85
89.30
0.1560
13.93
89.27
2.0270
180.95
89.23
0.0620
5.53
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
3.5780
319.16
89.18
0.1260
11.24
89.17
5.2940
472.07
89.13
0.0680
6.06
Recent Trades
Price
Size
Time
96.1900
4.6780
04:36:01
96.1900
1.7260
04:36:01
96.1900
0.0530
04:36:01
96.1900
0.0780
04:36:01
96.1900
1.5750
04:36:01
96.1800
1.2760
04:36:01
96.1800
3.3060
04:36:01
96.1800
0.2930
04:36:01
96.1900
2.5210
04:36:08
96.1900
2.6770
04:36:08
96.1900
0.0990
04:36:08
96.1900
0.0690
04:36:09
96.1800
0.0530
04:36:12
96.1800
0.0780
04:36:12
96.1800
0.0580
04:36:12
96.1700
0.0530
04:36:12
96.1700
0.0580
04:36:12
96.1600
0.0530
04:36:14
96.1600
0.0580
04:36:14
96.1600
1.5750
04:36:14
96.1500
0.0780
04:36:14
96.1500
0.0530
04:36:14
96.1500
0.0580
04:36:14
96.1500
0.0780
04:36:14
96.1500
2.7750
04:36:14
96.1500
3.8720
04:36:14
96.1400
7.3300
04:36:14
96.1400
0.0530
04:36:14
96.1400
0.0780
04:36:14
96.1400
0.0580
04:36:14
96.1400
0.5010
04:36:14
96.1400
1.0740
04:36:14
96.1400
2.9230
04:36:14
96.1400
2.9230
04:36:14
96.1400
0.9010
04:36:14
96.1400
0.2120
04:36:14
96.1500
3.7970
04:36:18
96.1500
0.8100
04:36:49
96.1500
1.5060
04:36:49
96.1400
0.0530
04:36:50
96.1300
0.0530
04:36:52
96.1300
0.0580
04:36:52
96.1300
0.0790
04:36:52
96.1200
0.0530
04:36:52
96.1200
0.0470
04:36:52
96.1200
0.0320
04:36:52
96.1200
0.0580
04:36:52
96.1200
0.0100
04:36:52
96.1200
1.4010
04:36:52
96.1100
0.0530
04:37:00
96.1100
0.0580
04:37:00
96.1000
0.0790
04:37:00
96.1000
0.0530
04:37:00
96.1000
0.0580
04:37:00
96.1000
0.0780
04:37:00
96.1000
1.5750
04:37:01
96.1000
1.4920
04:37:01
96.1100
0.0530
04:37:02
96.1100
1.4920
04:37:02
96.1200
0.0530
04:37:02
96.1200
1.9780
04:37:02
96.1100
3.1990
04:37:03
96.1000
0.0790
04:37:15
96.1000
0.0530
04:37:15
96.0900
0.0790
04:37:22
96.0900
0.0530
04:37:22
96.0900
0.0580
04:37:22
96.0800
0.0790
04:37:22
96.0800
0.0530
04:37:22
96.0800
0.0580
04:37:22
96.0800
1.8110
04:37:22
96.0700
0.0530
04:37:24
96.0700
0.0790
04:37:24
96.0600
0.0530
04:37:24
96.0600
0.0580
04:37:24
96.0600
0.0790
04:37:24
96.0600
0.3600
04:37:24
96.0600
1.6180
04:37:24
96.0500
0.0530
04:37:26
96.0500
0.0150
04:37:26
96.0400
0.0530
04:37:36
96.0400
0.0580
04:37:36
96.0400
3.3350
04:37:36
96.0400
2.6690
04:37:38
96.0400
0.0680
04:37:41
96.0400
2.1260
04:37:41
96.0400
1.3200
04:37:41
96.0400
0.2580
04:37:41
96.0300
0.0420
04:37:41
96.0300
0.0110
04:37:41
96.0200
0.0530
04:37:41
96.0200
0.0580
04:37:41
96.0200
0.9900
04:37:41
96.0200
0.5850
04:37:41
96.0200
0.0780
04:37:41
96.0200
0.3270
04:37:41
96.0200
0.2110
04:37:41
96.0400
0.0530
04:37:49
96.0400
3.3440
04:37:49
96.0400
1.7890
04:37:54