English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
88.97
Open
89.88000000
Low
87.57000000
High
90.38000000
Vol
55,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
95.80
1.9110
183.07
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.71
5.5340
529.66
95.70
2.1920
209.77
95.68
413.7640
39,588.94
95.67
0.3950
37.79
95.64
0.0720
6.89
95.62
0.6620
63.30
95.61
5.8830
562.47
95.60
0.5090
48.66
95.59
0.4410
42.16
95.58
0.3100
29.63
95.57
0.2820
26.95
95.56
1.0240
97.85
95.55
0.0630
6.02
95.54
141.1330
13,483.85
95.51
0.4410
42.12
95.50
1.0680
101.99
95.47
5.7420
548.19
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.7470
548.26
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.6450
61.50
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.5910
56.33
95.29
1.0530
100.34
95.28
2.1920
208.85
95.27
253.0450
24,107.60
95.26
0.1150
10.95
95.25
0.2480
23.62
95.24
0.0560
5.33
95.23
0.0610
5.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.7420
70.64
95.17
0.0720
6.85
95.16
4.8140
458.10
95.13
0.2900
27.59
95.12
1.0640
101.21
95.07
5.7420
545.89
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
227.1550
21,579.73
94.99
32.0000
3,039.68
94.97
0.0530
5.03
94.96
0.1300
12.34
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.91
2.0000
189.82
94.90
10.8200
1,026.82
94.88
0.0560
5.31
94.87
2.1920
207.96
94.84
0.1000
9.48
94.83
0.2350
22.29
94.82
6.0110
569.96
94.80
4.1200
390.58
94.79
0.0590
5.59
94.74
0.1730
16.39
94.71
0.1140
10.80
94.70
0.1350
12.78
94.68
0.5060
47.91
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.62
10.4670
990.39
94.61
0.2730
25.83
94.60
8.1980
775.53
94.59
0.1170
11.07
94.57
0.2120
20.05
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
89.7970
8,485.82
94.49
252.8720
23,893.88
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
8.2700
780.69
94.39
1.1220
105.91
94.37
0.6080
57.38
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.8030
547.11
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.1320
12.44
94.20
9.5900
903.38
94.17
0.6680
62.91
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.3220
30.30
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
1.3280
124.91
94.05
0.1890
17.78
94.04
8.3310
783.45
94.03
0.6250
58.77
94.00
628.4440
59,073.74
93.99
95.3230
8,959.41
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.86
0.1150
10.79
93.85
0.0600
5.63
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
12.9240
1,212.27
93.77
5.0000
468.85
93.76
0.0720
6.75
93.75
0.8120
76.13
93.74
0.2930
27.47
93.73
0.6800
63.74
93.71
0.3210
30.08
93.70
0.0600
5.62
93.69
20.0000
1,873.80
93.68
0.2360
22.11
93.67
0.0580
5.43
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
2.6330
246.53
93.62
0.1050
9.83
93.60
146.0380
13,669.16
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.52
0.0720
6.73
93.50
98.1170
9,173.94
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
0.0560
5.23
93.45
11.0000
1,027.95
93.44
6.3890
596.99
93.43
0.7400
69.14
93.40
9.0950
849.47
93.39
1.1490
107.31
93.38
0.0570
5.32
93.37
0.1460
13.63
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.3360
124.69
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
1.9330
180.25
93.22
2.3060
214.97
93.20
9.2120
858.56
93.19
0.1520
14.16
93.18
0.2360
21.99
93.15
0.0570
5.31
93.13
0.0550
5.12
93.12
0.6910
64.35
93.11
5.7420
534.64
93.10
19.7390
1,837.70
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
48.8820
4,546.03
92.99
16.0000
1,487.84
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
782.9160
72,732.90
92.89
0.5090
47.28
92.88
10.3290
959.36
92.86
0.0610
5.66
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.7080
251.33
92.80
17.6310
1,636.16
92.79
154.8690
14,370.29
92.78
0.1480
13.73
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.4310
132.52
92.60
7.9870
739.60
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.2590
23.96
92.51
0.0550
5.09
92.50
147.1590
13,612.21
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
7.9870
738.00
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
0.4400
40.61
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.2300
21.22
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
9.2450
852.39
92.19
0.1180
10.88
92.18
0.6730
62.04
92.16
0.6510
60.00
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
503.9560
46,363.95
91.99
0.2780
25.57
91.98
1.1730
107.89
91.97
0.2120
19.50
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.90
13.2360
1,216.39
91.89
0.0550
5.05
91.88
115.1020
10,575.57
91.87
0.6210
57.05
91.86
0.1490
13.69
91.85
1.2000
110.22
91.84
0.0550
5.05
91.83
0.7320
67.22
91.81
5.9980
550.68
91.80
12.4540
1,143.28
91.79
0.1700
15.60
91.78
84.6040
7,764.96
91.77
0.1730
15.88
91.76
0.1150
10.55
91.75
0.7020
64.41
91.73
6.9410
636.70
91.70
0.0600
5.50
91.69
0.3440
31.54
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.62
2.3280
213.29
91.61
0.2280
20.89
91.60
98.5520
9,027.36
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.6830
611.90
91.52
0.0590
5.40
91.50
748.1830
68,458.74
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.45
2.1900
200.28
91.44
0.0980
8.96
91.42
0.7710
70.48
91.41
0.0720
6.58
91.40
8.0500
735.77
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
1.6600
151.66
91.35
6.3620
581.17
91.33
1.7390
158.82
91.32
0.5580
50.96
91.30
7.1570
653.43
91.28
0.1380
12.60
91.26
0.6430
58.68
91.25
22.5720
2,059.70
91.22
0.0580
5.29
91.20
17.7890
1,622.36
91.19
1.7650
160.95
91.18
5.8570
534.04
91.17
17.9630
1,637.69
91.16
0.2130
19.42
91.14
0.6320
57.60
91.11
0.1760
16.04
91.10
2.4450
222.74
91.08
0.1550
14.12
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.0600
5.46
91.00
82.2070
7,480.84
90.99
10.2180
929.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.95
0.4950
45.02
90.94
0.0720
6.55
90.93
0.5270
47.92
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.4550
41.36
90.88
0.1190
10.81
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.84
0.1870
16.99
90.81
0.1750
15.89
90.80
15.9810
1,451.07
90.79
0.1520
13.80
90.78
0.7390
67.09
90.77
0.1650
14.98
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
82.5310
7,481.44
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.7550
68.42
90.61
0.0600
5.44
90.60
8.3790
759.14
90.59
6.1880
560.57
90.58
4.2720
386.96
90.57
0.1150
10.42
90.56
0.1560
14.13
90.51
0.9300
84.17
90.50
13.7850
1,247.54
90.49
0.0610
5.52
90.47
0.0720
6.51
90.46
0.5000
45.23
90.45
1.3660
123.55
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
15.7480
1,423.93
90.41
2.3910
216.17
90.40
11.5380
1,043.04
90.39
351.0000
31,726.89
90.38
0.0600
5.42
90.37
0.1170
10.57
90.36
0.3840
34.70
90.35
6.5310
590.08
90.33
2.0410
184.36
90.31
6.0920
550.17
90.30
6.7570
610.16
90.29
26.9580
2,434.04
90.28
0.5370
48.48
90.27
0.2130
19.23
90.25
0.4940
44.58
90.24
0.0580
5.23
90.23
1.7200
155.20
90.22
5.8830
530.76
90.21
3.3650
303.56
90.20
8.0490
726.02
90.18
0.7420
66.91
90.17
2.4660
222.36
90.16
0.3060
27.59
90.15
20.3910
1,838.25
90.14
2.4040
216.70
90.13
2.0000
180.26
90.12
16.4300
1,480.67
90.10
138.7010
12,496.96
90.09
1.5870
142.97
90.08
1.4860
133.86
90.07
5.1130
460.53
90.05
6.0110
541.29
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
25.5210
2,297.15
90.00
77.4510
6,970.59
89.99
2.7280
245.49
89.98
0.0880
7.92
89.96
0.1770
15.92
89.94
0.5620
50.55
89.93
2.7780
249.83
89.92
20.0030
1,798.67
89.91
2.7360
245.99
89.90
0.0850
7.64
89.89
17.8190
1,601.75
89.88
22.5750
2,029.04
89.87
0.6140
55.18
89.86
0.0850
7.64
89.85
1.8100
162.63
89.84
8.6460
776.76
89.83
16.7860
1,507.89
89.82
5.7080
512.69
89.80
8.0490
722.80
89.78
33.8870
3,042.37
89.77
14.2440
1,278.68
89.76
0.5970
53.59
89.75
1.9990
179.41
89.74
14.3820
1,290.64
89.73
0.0570
5.11
89.72
0.5120
45.94
89.71
0.0570
5.11
89.70
83.0500
7,449.59
89.69
6.4190
575.72
89.68
7.3960
663.27
89.67
6.4630
579.54
89.66
2.6010
233.21
89.65
12.2990
1,102.61
89.64
0.1190
10.67
89.63
0.0570
5.11
89.62
2.3340
209.17
89.61
0.0570
5.11
89.60
27.0430
2,423.05
89.59
6.8050
609.66
89.58
6.3270
566.77
89.57
0.3480
31.17
89.56
11.8060
1,057.35
89.55
0.0570
5.10
89.54
0.1420
12.71
89.53
0.0570
5.10
89.52
6.9410
621.36
89.51
0.1550
13.87
89.50
0.2950
26.40
89.49
0.0570
5.10
89.48
0.3660
32.75
89.47
16.2590
1,454.69
89.46
14.4460
1,292.34
89.45
0.0570
5.10
89.44
12.4310
1,111.83
89.43
6.9010
617.16
89.42
0.2200
19.67
89.41
0.0570
5.10
89.40
9.8040
876.48
89.39
3.8850
347.28
89.38
1.9080
170.54
89.37
9.2450
826.23
89.36
3.2810
293.19
89.35
13.2050
1,179.87
89.34
29.7590
2,658.67
89.33
17.5860
1,570.96
89.32
49.2920
4,402.76
89.31
16.9350
1,512.46
89.30
7.5860
677.43
89.29
0.6160
55.00
89.28
23.2520
2,075.94
89.27
8.5210
760.67
89.26
3.3630
300.18
89.25
4.1390
369.41
89.24
35.5260
3,170.34
89.23
27.6690
2,468.90
89.22
0.3510
31.32
89.21
1.9500
173.96
89.20
18.5880
1,658.05
89.19
9.5840
854.80
89.18
39.9250
3,560.51
89.17
29.6160
2,640.86
89.16
46.6160
4,156.28
89.15
393.4620
35,077.14
89.14
14.2720
1,272.21
89.13
8.5660
763.49
89.12
28.0360
2,498.57
89.11
23.2230
2,069.40
89.10
23.9460
2,133.59
89.09
2.9220
260.32
89.08
43.1280
3,841.84
89.07
9.2680
825.50
89.06
98.2910
8,753.80
89.05
2.2720
202.32
89.04
8.9320
795.31
89.03
11.6150
1,034.08
89.02
10.9950
978.77
89.01
7.2510
645.41
89.00
8.6720
771.81
88.99
6.6430
591.16
88.97
88.98
5.9700
531.21
88.97
25.8030
2,295.69
88.96
47.3130
4,208.96
88.95
18.0540
1,605.90
88.94
24.4340
2,173.16
88.93
55.6170
4,946.02
88.92
18.9510
1,685.12
88.91
45.9340
4,083.99
88.90
62.3140
5,539.71
88.89
105.5290
9,380.47
88.88
131.5590
11,692.96
88.87
65.0020
5,776.73
88.86
44.1210
3,920.59
88.85
64.8170
5,758.99
88.84
60.5070
5,375.44
88.83
17.9920
1,598.23
88.82
22.8560
2,030.07
88.81
50.5210
4,486.77
88.80
37.4740
3,327.69
88.79
13.2220
1,173.98
88.78
9.3180
827.25
88.77
29.5400
2,622.27
88.76
49.4230
4,386.79
88.75
46.5470
4,131.05
88.74
6.0610
537.85
88.73
6.8890
611.26
88.72
36.6950
3,255.58
88.71
20.5350
1,821.66
88.70
5.1990
461.15
88.69
43.6060
3,867.42
88.68
6.4100
568.44
88.67
10.6350
943.01
88.66
49.0340
4,347.35
88.65
9.7920
868.06
88.64
31.9060
2,828.15
88.63
49.0540
4,347.66
88.62
8.5280
755.75
88.61
18.5420
1,643.01
88.60
44.8830
3,976.63
88.59
1.7180
152.20
88.58
41.0750
3,638.42
88.57
55.4030
4,907.04
88.56
12.7530
1,129.41
88.55
8.1050
717.70
88.54
50.6700
4,486.32
88.53
0.8410
74.45
88.52
11.4510
1,013.64
88.51
45.5760
4,033.93
88.50
12.3870
1,096.25
88.49
21.4780
1,900.59
88.48
9.4210
833.57
88.47
90.8750
8,039.71
88.46
0.7210
63.78
88.45
12.3790
1,094.92
88.44
20.5000
1,813.02
88.43
0.5990
52.97
88.42
0.0570
5.04
88.41
24.9240
2,203.53
88.40
14.9890
1,325.03
88.39
12.9030
1,140.50
88.38
5.8980
521.27
88.37
6.9810
616.91
88.36
7.6020
671.71
88.35
4.2250
373.28
88.34
0.6920
61.13
88.33
79.4840
7,020.82
88.32
7.1750
633.70
88.31
0.0570
5.03
88.30
21.0410
1,857.92
88.29
0.1420
12.54
88.28
0.2390
21.10
88.27
31.2670
2,759.94
88.26
5.7520
507.67
88.25
0.7990
70.51
88.24
0.1200
10.59
88.23
1.1910
105.08
88.21
11.5890
1,022.27
88.20
13.8800
1,224.22
88.19
7.6760
676.95
88.18
15.5920
1,374.90
88.17
3.3590
296.16
88.16
24.7500
2,181.96
88.14
1.1950
105.33
88.13
0.0850
7.49
88.12
11.8430
1,043.61
88.11
5.8480
515.27
88.10
3.4150
300.86
88.09
0.1880
16.56
88.08
3.5820
315.50
88.07
2.2830
201.06
88.06
45.3610
3,994.49
88.05
1.3620
119.92
88.04
0.0630
5.55
88.03
35.0590
3,086.24
88.02
4.6260
407.18
88.01
2.7620
243.08
88.00
200.1780
17,615.66
87.99
4.1170
362.25
87.98
0.1040
9.15
87.97
15.9660
1,404.53
87.96
0.2360
20.76
87.95
0.0600
5.28
87.94
16.4920
1,450.31
87.93
0.2340
20.58
87.92
3.2680
287.32
87.91
0.1440
12.66
87.90
4.8530
426.58
87.89
0.0850
7.47
87.88
0.1350
11.86
87.87
1.4060
123.55
87.86
0.1170
10.28
87.85
23.2460
2,042.16
87.84
0.1900
16.69
87.83
3.5800
314.43
87.82
6.2150
545.80
87.81
7.8180
686.50
87.80
94.2890
8,278.57
87.78
1.7630
154.76
87.76
13.7910
1,210.30
87.75
0.2540
22.29
87.72
6.3310
555.36
87.71
0.0930
8.16
87.70
0.0600
5.26
87.68
2.3080
202.37
87.67
26.1890
2,295.99
87.66
1.8350
160.86
87.65
0.1880
16.48
87.64
0.0720
6.31
87.63
5.8830
515.53
87.62
0.7080
62.03
87.61
2.3550
206.32
87.60
23.9330
2,096.53
87.58
19.1780
1,679.61
87.57
0.0600
5.25
87.55
0.4390
38.43
87.54
0.7190
62.94
87.50
11.4920
1,005.55
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
0.0810
7.09
87.46
5.9070
516.63
87.43
0.0880
7.69
87.42
0.1540
13.46
87.41
0.1860
16.26
87.40
7.9870
698.06
87.39
18.2790
1,597.40
87.38
0.0600
5.24
87.36
0.2370
20.70
87.33
1.1510
100.52
87.32
0.1730
15.11
87.30
2.1920
191.36
87.29
26.2920
2,295.03
87.28
0.1150
10.04
87.27
5.8830
513.41
87.24
0.1560
13.61
87.22
0.1140
9.94
87.21
0.1220
10.64
87.20
9.5660
834.16
87.19
0.3070
26.77
87.18
0.6450
56.23
87.17
0.1610
14.03
87.16
1.1450
99.80
87.14
39.1080
3,407.87
87.13
0.1780
15.51
87.12
45.8480
3,994.28
87.11
0.1730
15.07
87.10
45.8610
3,994.49
87.09
5.7420
500.07
87.08
2.3590
205.42
87.04
0.1160
10.10
87.03
0.1620
14.10
87.01
1.0000
87.01
87.00
154.2930
13,423.49
86.99
0.1860
16.18
86.98
0.2120
18.44
86.97
0.3730
32.44
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
0.1730
15.03
86.87
23.6730
2,056.47
86.84
0.0630
5.47
86.80
43.6920
3,792.47
86.79
46.2850
4,017.08
86.78
0.1170
10.15
86.76
0.0800
6.94
86.73
5.7420
498.00
86.72
0.0580
5.03
86.71
2.3630
204.90
86.70
0.2470
21.41
86.69
46.2520
4,009.59
86.68
46.1610
4,001.24
86.66
2.8430
246.37
86.64
0.1260
10.92
86.61
0.3160
27.37
86.60
8.5660
741.82
86.59
0.0610
5.28
86.56
0.5530
47.87
86.55
6.3170
546.74
86.54
2.1920
189.70
86.51
0.0580
5.02
86.50
2.2470
194.37
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
2.0790
179.75
86.45
2.7000
233.42
86.44
0.2680
23.17
86.41
0.8540
73.79
86.40
19.4560
1,681.00
86.38
0.1570
13.56
86.37
5.7420
495.94
86.36
0.0600
5.18
86.35
4.4400
383.39
86.33
0.0580
5.01
86.31
3.0000
258.93
86.30
1.8380
158.62
86.28
0.2000
17.26
86.27
0.4680
40.37
86.26
0.0580
5.00
86.25
0.6550
56.49
86.23
0.1440
12.42
86.21
0.1670
14.40
86.20
10.4870
903.98
86.19
7.0430
607.04
86.18
0.1590
13.70
86.17
0.0960
8.27
86.16
2.1920
188.86
86.15
37.8910
3,264.31
86.13
0.3810
32.82
86.12
0.5560
47.88
86.11
0.1160
9.99
86.10
2.3360
201.13
86.08
0.0630
5.42
86.06
2.3230
199.92
86.05
3.9840
342.82
86.04
0.0910
7.83
86.03
2.0600
177.22
86.01
6.0010
516.15
86.00
226.6890
19,495.25
85.99
0.1520
13.07
85.98
78.4160
6,742.21
85.93
0.5580
47.95
85.90
0.3170
27.23
85.86
0.7500
64.40
85.85
25.0000
2,146.25
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.80
8.0870
693.86
85.78
2.1920
188.03
85.77
0.3000
25.73
85.76
0.1490
12.78
85.72
0.3500
30.00
85.71
0.6110
52.37
85.70
0.2930
25.11
85.67
0.0620
5.31
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.7770
66.53
85.61
1.4090
120.62
85.60
15.1520
1,297.01
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.9160
1,104.32
85.48
6.0260
515.10
85.46
0.0590
5.04
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
13.1740
1,125.06
85.36
1.8180
155.18
85.34
0.5260
44.89
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
1.3010
110.99
85.30
6.5620
559.74
85.29
0.3930
33.52
85.27
0.0590
5.03
85.26
0.2190
18.67
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
10.9870
936.09
85.18
0.9720
82.79
85.12
5.8830
500.76
85.10
1.3640
116.08
85.06
1.2770
108.62
85.05
0.0720
6.12
85.04
2.2540
191.68
85.03
0.1190
10.12
85.01
0.0700
5.95
85.00
684.0520
58,144.42
84.98
11.9970
1,019.51
84.97
0.1150
9.77
84.95
1.8870
160.30
84.94
10.2620
871.65
84.93
0.1550
13.16
84.89
2.3550
199.92
84.88
0.3950
33.53
84.87
0.2240
19.01
84.85
0.1220
10.35
84.84
0.9620
81.62
84.82
0.0720
6.11
84.80
38.5760
3,271.24
84.79
0.2140
18.15
84.78
0.0620
5.26
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.4130
34.98
84.69
0.1600
13.55
84.68
0.6810
57.67
84.67
0.1170
9.91
84.66
3.3430
283.02
84.60
7.9870
675.70
84.59
5.7420
485.72
84.58
0.2840
24.02
84.56
0.0630
5.33
84.55
10.0000
845.50
84.54
0.3810
32.21
84.50
2.1000
177.45
84.46
0.6200
52.37
84.45
0.1430
12.08
84.44
1.1290
95.33
84.42
5.8830
496.64
84.40
8.3070
701.11
84.37
0.6680
56.36
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
4.3690
368.31
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
8.3430
702.48
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.1320
11.10
84.10
20.9450
1,761.47
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.5700
47.91
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2670
22.43
84.00
93.9720
7,893.65
83.95
0.0890
7.47
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
2.3830
199.93
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
8.0500
674.59
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
17.4950
1,462.58
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
0.2000
16.70
83.49
0.3220
26.88
83.48
0.4530
37.82
83.47
0.0850
7.09
83.43
0.5740
47.89
83.41
0.8840
73.73
83.40
7.9870
666.12
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
15.6140
1,299.08
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.8700
238.55
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
74.9620
6,221.85
82.97
0.9280
77.00
82.95
1.0380
86.10
82.94
0.0720
5.97
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
10.1280
838.60
82.77
1,010.0000
83,597.70
82.76
0.0610
5.05
82.75
0.0960
7.94
82.74
0.3630
30.03
82.72
0.3140
25.97
82.70
5.0720
419.45
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.64
1.6190
133.79
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
2.6040
215.06
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
29.8340
2,461.31
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.40
7.9870
658.13
82.39
0.2410
19.86
82.36
2.9320
241.48
82.35
0.2870
23.63
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
9.9870
820.93
82.18
1.2910
106.09
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.1000
8.20
82.00
85.3440
6,998.21
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.6850
56.08
81.81
5.7420
469.75
81.80
7.9870
653.34
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.68
2.7400
223.80
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2070
180.02
81.56
0.5870
47.88
81.54
0.0870
7.09
81.53
0.4160
33.92
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.42
0.1020
8.30
81.40
10.3460
842.16
81.39
0.1770
14.41
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
2.0030
162.74
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
Recent Trades
Price
Size
Time
88.9100
0.0570
10:50:54
88.9100
0.1430
10:50:54
88.9100
1.5470
10:51:05
88.9100
13.3930
10:51:05
88.9100
1.6030
10:51:05
88.9100
1.6030
10:51:08
88.9100
3.4360
10:51:08
88.9100
1.7980
10:51:08
88.9100
1.2000
10:51:08
88.9100
2.7020
10:51:08
88.9100
3.7050
10:51:08
88.9100
0.0780
10:51:18
88.9100
0.2200
10:51:18
88.9100
7.6690
10:51:25
88.9100
0.5000
10:51:25
88.9100
3.2650
10:51:25
88.9200
0.0570
10:51:25
88.9200
0.6500
10:51:25
88.9300
0.0570
10:51:27
88.9300
3.2980
10:51:27
88.9400
0.0570
10:51:30
88.9400
0.1800
10:51:30
88.9500
0.0570
10:51:30
88.9600
0.1800
10:52:16
88.9600
0.0620
10:52:16
88.9600
1.3190
10:52:16
88.9700
0.0570
10:52:16
88.9700
0.0850
10:52:16
88.9700
0.5270
10:52:16
88.9800
0.0850
10:52:16
88.9800
0.0570
10:52:16
88.9800
0.1800
10:52:16
88.9800
0.0620
10:52:16
88.9900
0.0570
10:52:16
88.9900
0.0850
10:52:16
88.9900
0.6500
10:52:16
89.0000
0.0570
10:52:16
89.0000
0.0850
10:52:16
89.0000
0.1800
10:52:16
89.0000
0.0620
10:52:16
89.0000
1.6030
10:52:16
89.0000
4.3000
10:52:16
89.0000
0.5000
10:52:25
89.0000
1.1840
10:52:25
89.0000
4.2680
10:52:25
89.0000
0.1740
10:52:25
88.9900
0.0570
10:52:25
88.9900
0.0430
10:52:25
88.9900
0.2000
10:52:25
88.9900
0.1000
10:52:25
88.9900
0.2000
10:52:25
88.9900
0.2000
10:52:25
88.9900
0.2000
10:52:25
88.9900
0.1000
10:52:25
88.9800
0.0570
10:52:25
88.9800
0.0430
10:52:25
88.9800
0.1800
10:52:25
88.9800
0.0200
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.1830
10:52:25
88.9800
0.0170
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.0830
10:52:25
88.9800
0.1170
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.2000
10:52:25
88.9800
0.2000
10:52:25
88.9700
0.0570
10:52:48
88.9700
0.1770
10:52:48
88.9800
0.0850
10:53:03
88.9800
0.4500
10:53:03
88.9800
1.0220
10:53:08
88.9900
0.0570
10:53:08
88.9900
0.0850
10:53:08
88.9900
0.0900
10:53:08
88.9800
0.9340
10:53:14
88.9800
0.8640
10:53:24
88.9800
1.6840
10:53:24
88.9800
3.6010
10:53:24
88.9800
0.2390
10:53:24
88.9800
1.6030
10:53:24
88.9800
5.1330
10:53:24
88.9800
2.7010
10:53:24
88.9800
3.6010
10:53:24
88.9700
0.0570
10:53:30
88.9700
0.2550
10:53:41
88.9700
3.0820
10:53:41
88.9800
2.9850
10:54:19
88.9800
0.0570
10:54:19
88.9800
0.8050
10:54:19
88.9800
0.6110
10:54:19
88.9800
0.0170
10:54:19
88.9800
0.2000
10:54:19