BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
557.02
Open 565.69000000
Low 554.53000000
High 567.04000000
Vol 75,473
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
564.05
0.0140
7.90
564.04
0.0120
6.77
564.03
0.0970
54.71
564.02
0.0310
17.48
564.01
0.1240
69.94
564.00
21.9500
12,379.80
563.98
0.0150
8.46
563.95
0.0100
5.64
563.94
0.0100
5.64
563.92
1.0910
615.24
563.91
0.0100
5.64
563.90
0.1150
64.85
563.89
0.0090
5.08
563.88
0.0660
37.22
563.86
0.2900
163.52
563.83
28.9540
16,325.13
563.81
0.0160
9.02
563.80
0.0580
32.70
563.79
0.0350
19.73
563.78
0.0120
6.77
563.77
0.0110
6.20
563.76
145.6610
82,117.85
563.75
0.0340
19.17
563.73
0.1260
71.03
563.72
0.6210
350.07
563.71
0.1440
81.17
563.67
0.1700
95.82
563.66
0.0120
6.76
563.65
0.0100
5.64
563.64
0.0100
5.64
563.63
0.8390
472.89
563.61
0.0150
8.45
563.60
0.1530
86.23
563.59
0.0670
37.76
563.58
0.0130
7.33
563.57
0.0100
5.64
563.56
0.0100
5.64
563.55
0.5750
324.04
563.54
0.0100
5.64
563.52
0.0670
37.76
563.51
0.2200
123.97
563.50
0.0490
27.61
563.48
0.0130
7.33
563.47
0.0290
16.34
563.46
0.0270
15.21
563.45
0.0100
5.63
563.44
1.0000
563.44
563.43
0.0280
15.78
563.42
0.0390
21.97
563.41
0.0390
21.97
563.40
0.0250
14.09
563.39
0.0320
18.03
563.37
0.0100
5.63
563.35
0.0170
9.58
563.34
0.0100
5.63
563.33
0.6190
348.70
563.32
0.0110
6.20
563.31
4.6980
2,646.43
563.30
0.3200
180.26
563.29
0.0180
10.14
563.28
250.0100
140,825.63
563.27
0.0140
7.89
563.25
0.0440
24.78
563.24
0.0210
11.83
563.23
0.0350
19.71
563.22
0.1120
63.08
563.21
0.7950
447.75
563.20
0.0130
7.32
563.19
0.6300
354.81
563.18
0.1860
104.75
563.17
0.0180
10.14
563.15
0.0240
13.52
563.14
0.0520
29.28
563.12
0.0100
5.63
563.11
0.0100
5.63
563.10
0.0120
6.76
563.09
0.0230
12.95
563.07
0.4390
247.19
563.06
0.0500
28.15
563.05
0.0100
5.63
563.04
0.0130
7.32
563.02
0.0270
15.20
563.01
0.1340
75.44
563.00
7.2390
4,075.56
562.99
0.0240
13.51
562.97
0.6860
386.20
562.96
0.0370
20.83
562.94
0.0330
18.58
562.92
0.0100
5.63
562.91
0.0340
19.14
562.90
0.1250
70.36
562.86
0.0350
19.70
562.85
0.0370
20.83
562.84
0.0100
5.63
562.82
0.0140
7.88
562.81
0.0280
15.76
562.80
0.0420
23.64
562.79
0.0200
11.26
562.77
0.0260
14.63
562.76
0.0960
54.02
562.75
0.0480
27.01
562.74
0.0160
9.00
562.73
0.0170
9.57
562.70
0.1060
59.65
562.69
0.5300
298.23
562.66
0.0130
7.31
562.65
0.0390
21.94
562.64
0.1070
60.20
562.63
0.0760
42.76
562.62
0.0180
10.13
562.61
0.4810
270.62
562.60
0.0110
6.19
562.59
0.6590
370.75
562.58
0.0170
9.56
562.57
0.0370
20.82
562.56
0.0120
6.75
562.51
0.2150
120.94
562.50
0.6330
356.06
562.49
0.0100
5.62
562.45
0.0100
5.62
562.44
0.1280
71.99
562.43
0.0310
17.44
562.42
0.6440
362.20
562.41
0.0100
5.62
562.40
0.0750
42.18
562.38
1.2810
720.41
562.37
0.0830
46.68
562.36
0.0290
16.31
562.35
0.0570
32.05
562.34
0.0560
31.49
562.33
0.7780
437.49
562.30
0.1150
64.66
562.29
0.3550
199.61
562.28
0.1250
70.29
562.27
0.1090
61.29
562.26
0.0140
7.87
562.22
0.0750
42.17
562.21
3.9730
2,233.66
562.20
0.9620
540.84
562.18
0.0220
12.37
562.16
0.0830
46.66
562.13
0.0700
39.35
562.10
0.0240
13.49
562.09
0.0400
22.48
562.07
0.0450
25.29
562.06
0.0450
25.29
562.05
0.0100
5.62
562.04
0.0100
5.62
562.03
0.0090
5.06
562.02
0.1300
73.06
562.00
2.4050
1,351.61
561.97
0.0190
10.68
561.95
1.1250
632.19
561.94
193.5840
108,782.59
561.92
0.0110
6.18
561.90
0.0740
41.58
561.87
0.0100
5.62
561.86
0.0190
10.68
561.84
0.0660
37.08
561.83
0.0220
12.36
561.81
0.1160
65.17
561.80
3.9280
2,206.75
561.79
29.6840
16,676.17
561.78
0.0180
10.11
561.76
0.0580
32.58
561.75
28.1360
15,805.40
561.74
0.1000
56.17
561.73
0.0430
24.15
561.72
0.0100
5.62
561.71
0.0400
22.47
561.69
0.0380
21.34
561.68
0.0280
15.73
561.67
0.0140
7.86
561.66
0.0210
11.79
561.65
0.0170
9.55
561.64
0.0180
10.11
561.61
635.5330
356,921.69
561.60
0.0210
11.79
561.59
0.6450
362.23
561.58
0.0930
52.23
561.57
0.1250
70.20
561.56
115.9020
65,085.93
561.55
0.0810
45.49
561.53
0.0660
37.06
561.52
0.0820
46.04
561.51
0.0140
7.86
561.50
0.0590
33.13
561.47
0.0290
16.28
561.42
0.0370
20.77
561.40
299.0940
167,911.37
561.38
0.0280
15.72
561.37
0.0340
19.09
561.36
0.0140
7.86
561.33
0.0200
11.23
561.32
0.0130
7.30
561.29
0.0200
11.23
561.25
0.0990
55.56
561.24
0.0790
44.34
561.23
0.0140
7.86
561.20
0.0100
5.61
561.19
97.8610
54,918.61
561.17
0.0100
5.61
561.16
0.0260
14.59
561.14
0.0220
12.35
561.13
0.0150
8.42
561.11
0.2170
121.76
561.09
0.0580
32.54
561.08
0.1340
75.18
561.07
0.0100
5.61
561.06
0.1260
70.69
561.05
0.0440
24.69
561.04
0.0390
21.88
561.03
0.1030
57.79
561.02
8.3840
4,703.59
561.01
0.0500
28.05
561.00
16.0970
9,030.42
560.99
0.1600
89.76
560.97
280.0370
157,092.36
560.96
0.0920
51.61
560.95
0.0240
13.46
560.94
0.1400
78.53
560.91
0.0100
5.61
560.90
0.5120
287.18
560.88
0.0090
5.05
560.85
0.0470
26.36
560.83
463.0000
259,664.29
560.81
0.0190
10.66
560.80
0.0340
19.07
560.79
0.0150
8.41
560.78
0.0350
19.63
560.77
0.0270
15.14
560.76
0.0330
18.51
560.75
0.8860
496.82
560.74
0.0090
5.05
560.73
0.1720
96.45
560.71
0.1120
62.80
560.70
0.1150
64.48
560.67
0.0230
12.90
560.66
0.0610
34.20
560.64
0.0100
5.61
560.63
0.0100
5.61
560.60
0.0190
10.65
560.59
58.1850
32,617.93
560.57
233.5890
130,942.99
560.56
0.0160
8.97
560.54
0.0160
8.97
560.53
0.0090
5.04
560.52
0.0400
22.42
560.50
0.3140
176.00
560.49
0.0150
8.41
560.47
250.0150
140,125.91
560.46
0.3610
202.33
560.45
0.0090
5.04
560.40
285.7760
160,148.87
560.39
0.2740
153.55
560.35
0.0100
5.60
560.33
0.5500
308.18
560.32
0.0200
11.21
560.30
0.0200
11.21
560.29
0.0450
25.21
560.28
0.0340
19.05
560.26
0.1050
58.83
560.25
0.0090
5.04
560.24
0.1970
110.37
560.22
0.0460
25.77
560.21
0.0630
35.29
560.20
0.0420
23.53
560.17
0.0410
22.97
560.16
0.0640
35.85
560.15
0.0750
42.01
560.13
0.0490
27.45
560.11
0.0420
23.52
560.10
0.0090
5.04
560.06
0.0320
17.92
560.04
0.6130
343.30
560.03
0.0090
5.04
560.00
17.4660
9,780.96
559.98
0.0140
7.84
559.97
25.0470
14,025.57
559.95
0.0560
31.36
559.93
0.0480
26.88
559.92
4.6880
2,624.90
559.91
0.0090
5.04
559.86
0.0090
5.04
559.85
8.8140
4,934.52
559.84
0.0130
7.28
559.83
0.0240
13.44
559.80
0.0100
5.60
559.79
0.0280
15.67
559.78
0.0430
24.07
559.77
0.0090
5.04
559.76
0.0140
7.84
559.75
0.0110
6.16
559.72
1.6910
946.49
559.69
0.0190
10.63
559.68
0.6020
336.93
559.66
10.4860
5,868.59
559.65
0.0630
35.26
559.64
0.0290
16.23
559.63
0.1160
64.92
559.62
0.1860
104.09
559.61
0.0220
12.31
559.60
1.6410
918.30
559.59
0.0900
50.36
559.58
0.0100
5.60
559.57
0.0160
8.95
559.56
8.7950
4,921.33
559.55
0.0520
29.10
559.53
0.0260
14.55
559.52
0.0100
5.60
559.51
0.0110
6.15
559.50
0.0570
31.89
559.49
0.0090
5.04
559.48
1.7190
961.75
559.47
0.0180
10.07
559.44
16.0750
8,993.00
559.42
1.6100
900.67
559.41
0.0090
5.03
559.39
48.1820
26,952.53
559.38
39.3860
22,031.74
559.37
0.0840
46.99
559.36
17.7750
9,942.62
559.35
0.2090
116.90
559.34
0.0400
22.37
559.33
0.1050
58.73
559.32
1.0000
559.32
559.31
0.0290
16.22
559.30
1.6190
905.51
559.29
0.0260
14.54
559.27
35.2150
19,694.69
559.26
0.5530
309.27
559.25
39.4060
22,037.81
559.24
1.5970
893.11
559.22
0.0370
20.69
559.21
0.0090
5.03
559.20
3.9150
2,189.27
559.19
0.2000
111.84
559.18
1.6750
936.63
559.17
0.1120
62.63
559.16
0.0190
10.62
559.15
107.8500
60,304.33
559.14
8.8120
4,927.14
559.13
0.0240
13.42
559.12
1.6150
902.98
559.11
0.0830
46.41
559.07
0.0090
5.03
559.06
1.5970
892.82
559.04
8.7950
4,916.76
559.03
0.0830
46.40
559.02
0.1630
91.12
559.01
112.7630
63,035.64
559.00
67.3050
37,623.50
558.99
0.0140
7.83
558.96
3.0190
1,687.50
558.95
0.3700
206.81
558.94
19.5460
10,925.04
558.93
0.0090
5.03
558.92
8.7950
4,915.70
558.90
1.6360
914.36
558.89
5.6480
3,156.61
558.88
1.6160
903.15
558.85
0.0210
11.74
558.82
8.8300
4,934.38
558.80
1.6880
943.25
558.77
0.0090
5.03
558.76
0.0100
5.59
558.75
14.3480
8,016.95
558.73
110.1740
61,557.52
558.72
71.5370
39,969.15
558.71
0.0140
7.82
558.70
1.5970
892.24
558.66
22.3760
12,500.58
558.65
86.1280
48,115.41
558.63
35.0010
19,552.61
558.62
114.6330
64,036.29
558.61
15.2320
8,508.75
558.60
3.9490
2,205.91
558.59
0.0100
5.59
558.57
0.0190
10.61
558.56
1.5970
892.02
558.55
62.7520
35,050.13
558.54
0.0100
5.59
558.52
8.8050
4,917.77
558.50
0.0100
5.59
558.49
15.2410
8,511.95
558.48
1.6070
897.48
558.47
14.3450
8,011.25
558.46
0.0100
5.58
558.44
0.0100
5.58
558.43
3.5920
2,005.88
558.42
0.0100
5.58
558.41
1.6070
897.36
558.39
0.0100
5.58
558.38
8.8050
4,916.54
558.37
16.1190
9,000.37
558.36
17.0370
9,512.78
558.35
19.5320
10,905.69
558.34
62.7520
35,036.95
558.32
0.9160
511.42
558.30
0.0200
11.17
558.29
0.0100
5.58
558.28
2.9220
1,631.29
558.27
0.0100
5.58
558.26
5.4860
3,062.61
558.25
24.4770
13,664.29
558.24
0.3000
167.47
558.23
0.0100
5.58
558.21
0.0200
11.16
558.20
17.0270
9,504.47
558.19
15.9600
8,908.71
558.18
80.6610
45,023.36
558.17
0.9070
506.26
558.16
5.4240
3,027.46
558.15
1.3630
760.76
558.13
0.0200
11.16
558.12
1.5970
891.32
558.11
15.2320
8,501.13
558.10
8.7950
4,908.49
558.09
0.0240
13.39
558.08
1.3250
739.46
558.07
3.4810
1,942.64
558.06
18.6790
10,424.00
558.05
14.5500
8,119.63
558.04
3.6080
2,013.41
558.03
6.4850
3,618.82
558.02
0.0100
5.58
558.01
1.8040
1,006.65
558.00
10.4120
5,809.90
557.99
17.9350
10,007.55
557.98
15.2220
8,493.57
557.97
0.0430
23.99
557.96
62.7520
35,013.11
557.95
17.5190
9,774.73
557.94
0.0400
22.32
557.93
1.5970
891.01
557.92
0.0200
11.16
557.91
14.3740
8,019.40
557.90
0.4250
237.11
557.89
8.7950
4,906.64
557.88
0.0100
5.58
557.87
1.6210
904.31
557.86
15.2320
8,497.32
557.85
14.7630
8,235.54
557.84
0.0100
5.58
557.83
0.0100
5.58
557.82
0.0370
20.64
557.81
17.9400
10,007.11
557.80
81.3890
45,398.78
557.79
0.0340
18.96
557.78
8.8120
4,915.16
557.77
3.0530
1,702.87
557.76
0.0290
16.18
557.74
15.2320
8,495.50
557.73
1.6040
894.60
557.71
1.6170
901.82
557.70
0.0100
5.58
557.69
0.0100
5.58
557.68
3.7770
2,106.36
557.67
0.0240
13.38
557.66
0.0180
10.04
557.65
17.0470
9,506.26
557.64
8.9330
4,981.40
557.63
0.0290
16.17
557.62
80.6870
44,992.68
557.61
46.9320
26,169.75
557.60
12.8760
7,179.66
557.59
0.0340
18.96
557.58
1.6420
915.55
557.57
1.6070
896.01
557.56
0.0100
5.58
557.55
2.0600
1,148.55
557.54
0.0280
15.61
557.53
0.0100
5.58
557.52
0.0370
20.63
557.51
0.0200
11.15
557.50
0.0260
14.50
557.49
1.6210
903.69
557.48
62.7710
34,993.58
557.47
41.0440
22,880.80
557.46
34.2760
19,107.50
557.45
1.8040
1,005.64
557.44
17.9710
10,017.75
557.43
13.6680
7,618.95
557.42
2.3790
1,326.10
557.41
2.0000
1,114.82
557.40
8.9250
4,974.80
557.39
1.6550
922.48
557.38
6.1040
3,402.25
557.37
0.0440
24.52
557.36
0.0360
20.06
557.35
3.6040
2,008.69
557.34
5.4280
3,025.24
557.33
3.4380
1,916.10
557.32
0.0470
26.19
557.31
15.7950
8,802.71
557.30
4.7560
2,650.52
557.29
0.0200
11.15
557.28
0.0190
10.59
557.27
0.0100
5.57
557.26
18.3200
10,209.00
557.02
557.25
23.0920
12,868.02
557.24
0.0100
5.57
557.23
1.5000
835.85
557.22
6.9600
3,878.25
557.21
3.6160
2,014.87
557.20
0.0470
26.19
557.19
11.6590
6,496.28
557.18
6.2440
3,479.03
557.17
4.3880
2,444.86
557.16
20.0250
11,157.13
557.15
1.4530
809.54
557.14
3.6180
2,015.73
557.13
0.0310
17.27
557.12
0.0100
5.57
557.11
0.1540
85.79
557.10
0.0500
27.86
557.09
0.0190
10.58
557.08
0.0240
13.37
557.07
6.2680
3,491.71
557.05
2.3550
1,311.85
557.04
15.2220
8,479.26
557.03
17.0370
9,490.12
557.02
0.0330
18.38
557.01
1.6070
895.12
557.00
0.0440
24.51
556.99
0.0200
11.14
556.98
6.8010
3,788.02
556.97
2.3450
1,306.09
556.96
0.0240
13.37
556.95
64.3490
35,839.18
556.94
0.0200
11.14
556.93
5.3680
2,989.60
556.92
27.3670
15,241.23
556.91
24.0370
13,386.45
556.90
17.0510
9,495.70
556.88
1.6380
912.17
556.87
0.0280
15.59
556.86
3.1850
1,773.60
556.85
0.3600
200.47
556.84
3.8070
2,119.89
556.83
1.4070
783.46
556.82
19.8300
11,041.74
556.81
62.7510
34,940.38
556.80
7.9970
4,452.73
556.79
10.3920
5,786.16
556.78
15.2640
8,498.69
556.77
0.0260
14.48
556.76
6.8630
3,821.04
556.75
17.0270
9,479.78
556.74
0.0370
20.60
556.73
0.0140
7.79
556.72
1.6210
902.44
556.71
0.0280
15.59
556.70
5.8010
3,229.42
556.69
19.3700
10,783.09
556.68
23.8060
13,252.32
556.67
72.8610
40,559.53
556.66
16.8940
9,404.21
556.65
0.0510
28.39
556.64
0.0190
10.58
556.63
1.3250
737.53
556.62
0.0460
25.60
556.61
0.0270
15.03
556.60
4.0230
2,239.20
556.59
2.8380
1,579.60
556.58
7.9390
4,418.69
556.57
0.0260
14.47
556.56
1.5100
840.41
556.55
40.7100
22,657.15
556.54
28.6610
15,950.99
556.53
64.2510
35,757.61
556.52
7.4900
4,168.33
556.51
19.4050
10,799.08
556.50
3.7660
2,095.78
556.49
1.4170
788.55
556.48
5.4250
3,018.90
556.47
4.0230
2,238.68
556.46
21.5020
11,965.00
556.45
0.0760
42.29
556.44
11.2680
6,269.97
556.43
15.2350
8,477.21
556.42
0.0240
13.35
556.41
31.4350
17,490.75
556.40
2.7580
1,534.55
556.38
5.5430
3,084.01
556.37
10.2020
5,676.09
556.36
9.6320
5,358.86
556.35
0.9470
526.86
556.34
0.0450
25.04
556.33
1.6160
899.03
556.32
0.9070
504.58
556.31
0.0530
29.48
556.30
11.3700
6,325.13
556.29
28.2040
15,689.60
556.28
9.8950
5,504.39
556.27
14.4120
8,016.96
556.26
45.3860
25,246.42
556.25
62.7520
34,905.80
556.24
8.8290
4,911.04
556.23
19.2520
10,708.54
556.22
1.4520
807.63
556.20
1.6170
899.38
556.18
0.0100
5.56
556.17
2.1220
1,180.19
556.16
2.3060
1,282.50
556.15
0.2090
116.24
556.14
1.6070
893.72
556.13
0.0100
5.56
556.12
4.3990
2,446.37
556.11
14.4160
8,016.88
556.10
0.3120
173.50
556.09
6.8730
3,822.01
556.08
17.6220
9,799.24
556.07
5.0360
2,800.37
556.06
16.8290
9,357.93
556.05
0.0100
5.56
556.04
2.6520
1,474.62
556.03
8.8050
4,895.84
556.01
9.4400
5,248.73
556.00
26.8680
14,938.61
555.99
0.0100
5.56
555.98
18.7940
10,449.09
555.97
62.7740
34,900.46
555.96
0.0690
38.36
555.95
0.0100
5.56
555.94
1.5970
887.84
555.93
0.4260
236.83
555.92
5.8120
3,231.01
555.91
19.3950
10,781.87
555.90
0.0410
22.79
555.89
0.0550
30.57
555.88
1.6600
922.76
555.87
104.2510
57,950.00
555.86
0.0100
5.56
555.85
0.3690
205.11
555.84
1.4250
792.07
555.83
65.9090
36,634.20
555.82
31.2730
17,382.16
555.81
39.6390
22,031.75
555.80
1.1630
646.40
555.79
0.3120
173.41
555.77
0.0190
10.56
555.76
1.6200
900.33
555.74
0.0110
6.11
555.73
1.4070
781.91
555.71
0.0770
42.79
555.70
13.1470
7,305.79
555.69
62.7510
34,870.10
555.68
0.0890
49.46
555.67
0.2360
131.14
555.66
0.1000
55.57
555.65
0.0100
5.56
555.64
1.5970
887.36
555.62
0.0090
5.00
555.61
1.4320
795.63
555.60
1.1240
624.49
555.59
17.9250
9,958.95
555.58
1.5970
887.26
555.56
0.9100
505.56
555.55
6.6030
3,668.30
555.54
0.0150
8.33
555.53
39.6590
22,031.76
555.52
4.0750
2,263.74
555.51
0.0390
21.66
555.50
3.8910
2,161.45
555.49
90.0570
50,025.76
555.48
3.0380
1,687.55
555.47
2.6300
1,460.89
555.46
1.5970
887.07
555.43
1.4070
781.49
555.42
4.0970
2,275.56
555.41
0.0100
5.55
555.40
1.6170
898.08
555.38
100.0540
55,567.99
555.36
3.6170
2,008.74
555.34
1.6190
899.10
555.33
0.0850
47.20
555.32
1.4070
781.34
555.30
0.0200
11.11
555.29
107.8630
59,895.25
555.28
1.5970
886.78
555.27
17.9400
9,961.54
555.26
0.0140
7.77
555.25
0.0120
6.66
555.24
0.0100
5.55
555.22
3.0160
1,674.54
555.20
39.8730
22,137.49
555.18
0.2160
119.92
555.17
0.1810
100.49
555.16
1.5970
886.59
555.15
0.0180
9.99
555.14
15.9040
8,828.95
555.13
0.0100
5.55
555.12
1.4070
781.05
555.10
102.1240
56,689.03
555.06
0.7870
436.83
555.05
0.0250
13.88
555.04
1.6210
899.72
555.02
1.4070
780.91
555.01
16.1780
8,978.95
555.00
53.2290
29,542.10
554.99
0.0210
11.65
554.98
24.6070
13,656.39
554.97
0.0600
33.30
554.96
0.0100
5.55
554.95
17.9400
9,955.80
554.94
39.7010
22,031.67
554.92
2.6070
1,446.68
554.89
0.0950
52.71
554.88
4.4070
2,445.36
554.87
0.7380
409.49
554.86
1.5970
886.11
554.85
0.0280
15.54
554.83
0.0100
5.55
554.82
0.0130
7.21
554.80
2.6330
1,460.79
554.78
1.4270
791.67
554.77
0.0240
13.31
554.76
0.0900
49.93
554.75
0.0100
5.55
554.74
1.5970
885.92
554.72
0.0700
38.83
554.71
0.0210
11.65
554.70
0.0410
22.74
554.68
1.4170
785.98
554.67
0.0640
35.50
554.66
0.2000
110.93
554.64
0.0100
5.55
554.62
0.0400
22.18
554.61
0.0150
8.32
554.59
6.3320
3,511.66
554.57
0.0320
17.75
554.54
0.8840
490.21
554.53
3.4550
1,915.90
554.51
0.3600
199.62
554.50
0.7510
416.43
554.49
1.4880
825.08
554.48
0.0900
49.90
554.47
0.0250
13.86
554.46
0.0320
17.74
554.45
0.0190
10.53
554.43
0.0100
5.54
554.42
0.1160
64.31
554.41
0.0560
31.05
554.40
2.8050
1,555.09
554.38
0.2270
125.84
554.37
0.0460
25.50
554.36
0.0510
28.27
554.35
0.0100
5.54
554.34
0.2150
119.18
554.33
0.0480
26.61
554.30
0.6960
385.79
554.29
0.0100
5.54
554.28
0.2420
134.14
554.27
0.6040
334.78
554.26
0.0160
8.87
554.25
0.0360
19.95
554.22
0.0460
25.49
554.21
0.0140
7.76
554.20
0.0610
33.81
554.19
0.0830
46.00
554.16
0.0200
11.08
554.15
0.0100
5.54
554.14
23.8870
13,236.74
554.11
0.5500
304.76
554.10
0.0900
49.87
554.09
285.2200
158,037.55
554.08
0.0100
5.54
554.07
0.2850
157.91
554.06
0.0150
8.31
554.05
0.0100
5.54
554.03
0.1590
88.09
554.02
0.2320
128.53
554.01
0.3540
196.12
554.00
5.7210
3,169.43
553.99
0.1530
84.76
553.98
0.0540
29.91
553.97
0.0470
26.04
553.96
0.5560
308.00
553.93
0.0140
7.76
553.92
0.0230
12.74
553.91
90.5970
50,182.58
553.90
6.1080
3,383.22
553.89
0.2950
163.40
553.88
0.2690
148.99
553.87
0.0260
14.40
553.86
7.2010
3,988.35
553.84
0.0190
10.52
553.83
0.0390
21.60
553.82
0.0100
5.54
553.80
2.0420
1,130.86
553.78
0.0340
18.83
553.77
0.0690
38.21
553.76
1.0120
560.41
553.75
0.1150
63.68
553.74
465.0000
257,489.10
553.73
0.3150
174.42
553.72
0.0150
8.31
553.71
0.0610
33.78
553.70
0.0420
23.26
553.68
0.0760
42.08
553.67
0.0140
7.75
553.66
0.3100
171.63
553.65
0.1320
73.08
553.64
0.0140
7.75
553.63
0.5180
286.78
553.62
0.1120
62.01
553.61
0.6710
371.47
553.60
0.0620
34.32
553.59
0.0100
5.54
553.56
0.7970
441.19
553.55
0.0130
7.20
553.53
282.6770
156,470.20
553.51
0.1060
58.67
553.50
5.2010
2,878.75
553.48
0.0250
13.84
553.46
0.0660
36.53
553.45
0.1150
63.65
553.43
1.0100
558.96
553.42
0.0170
9.41
553.41
0.1160
64.20
553.40
0.0530
29.33
553.37
152.5130
84,396.12
553.34
0.0180
9.96
553.33
0.5410
299.35
553.32
0.5620
310.97
553.31
0.0260
14.39
553.30
0.0170
9.41
553.29
0.0120
6.64
553.28
0.1630
90.18
553.26
0.0420
23.24
553.25
0.0280
15.49
553.24
2.0030
1,108.14
553.23
0.0820
45.36
553.22
0.0100
5.53
553.20
0.6340
350.73
553.18
0.0610
33.74
553.17
0.1320
73.02
553.16
0.0310
17.15
553.14
4.6880
2,593.12
553.13
0.0360
19.91
553.12
0.0200
11.06
553.11
0.1080
59.74
553.10
0.4270
236.17
553.09
0.0510
28.21
553.08
0.0100
5.53
553.07
0.6050
334.61
553.04
0.0120
6.64
553.03
0.1860
102.86
553.02
0.2760
152.63
553.00
36.3930
20,125.33
552.94
0.0840
46.45
552.93
0.0170
9.40
552.92
0.0150
8.29
552.91
0.0260
14.38
552.90
0.3530
195.17
552.89
0.0590
32.62
552.88
43.5670
24,087.32
552.87
0.0130
7.19
552.85
0.0500
27.64
552.83
0.0830
45.88
552.82
0.0740
40.91
552.81
0.0630
34.83
552.80
0.1490
82.37
552.79
0.0100
5.53
552.74
0.0210
11.61
552.72
0.0330
18.24
552.71
18.8990
10,445.67
552.70
0.0200
11.05
552.69
0.0460
25.42
552.68
29.4070
16,252.66
552.67
0.0140
7.74
552.66
30.1520
16,663.80
552.65
0.6120
338.22
552.64
0.0240
13.26
552.63
0.0180
9.95
552.60
14.3990
7,956.89
552.59
0.1860
102.78
552.58
1.1110
613.92
552.57
0.0140
7.74
552.55
0.0340
18.79
552.54
0.0850
46.97
552.53
0.0140
7.74
552.52
0.0230
12.71
552.51
0.0190
10.50
552.50
3.7600
2,077.40
552.49
0.8240
455.25
552.46
0.0570
31.49
552.44
0.0750
41.43
552.42
0.3830
211.58
552.40
1.3530
747.40
552.39
0.0300
16.57
552.38
5.4690
3,020.97
552.37
0.0130
7.18
552.36
0.1240
68.49
552.34
0.0350
19.33
552.32
0.0110
6.08
552.31
0.0120
6.63
552.30
1.0100
557.82
552.29
0.0100
5.52
552.28
0.0650
35.90
552.27
0.5000
276.14
552.25
0.0330
18.22
552.24
0.0160
8.84
552.22
0.3640
201.01
552.20
11.6550
6,435.89
552.19
0.5730
316.40
552.18
0.0140
7.73
552.17
0.1270
70.13
552.16
0.0230
12.70
552.15
467.0000
257,854.05
552.12
0.5030
277.72
552.11
0.0130
7.18
552.10
0.0140
7.73
552.08
1.0730
592.38
552.07
0.0110
6.07
552.06
27.5190
15,192.14
552.05
0.5500
303.63
552.04
0.0380
20.98
552.03
0.3100
171.13
552.02
4.0260
2,222.43
552.01
0.2670
147.39
552.00
45.7360
25,246.27
551.99
0.1050
57.96
551.97
0.0660
36.43
551.96
0.6670
368.16
551.95
0.0900
49.68
551.94
0.1340
73.96
551.93
0.1540
85.00
551.92
0.1530
84.44
551.89
0.0210
11.59
551.87
0.0200
11.04
551.86
0.0200
11.04
551.85
0.0470
25.94
551.84
0.0490
27.04
551.82
0.0100
5.52
551.81
0.0490
27.04
551.80
50.0140
27,597.73
551.77
0.0280
15.45
551.76
0.0260
14.35
551.74
0.1490
82.21
551.73
0.0830
45.79
551.72
0.0350
19.31
551.70
0.0650
35.86
551.69
0.0290
16.00
551.68
0.0280
15.45
551.66
0.5170
285.21
551.65
0.0250
13.79
551.64
0.1300
71.71
551.63
0.3830
211.27
551.61
0.0560
30.89
551.59
0.0170
9.38
551.57
0.1400
77.22
551.55
0.0220
12.13
551.54
0.1630
89.90
551.53
0.0330
18.20
551.50
0.3770
207.92
551.49
0.1530
84.38
551.48
0.0240
13.24
551.47
0.0610
33.64
551.45
0.0100
5.51
551.44
0.0220
12.13
551.42
0.0330
18.20
551.41
0.0140
7.72
551.40
1.0800
595.51
551.38
0.0940
51.83
551.35
0.0100
5.51
551.34
0.0810
44.66
551.33
0.1120
61.75
551.32
0.0120
6.62
551.31
0.6490
357.80
551.30
10.1310
5,585.22
551.29
0.0100
5.51
551.28
1.4510
799.91
551.27
0.0290
15.99
551.25
0.0100
5.51
551.24
0.1100
60.64
551.23
0.1860
102.53
551.20
9.1500
5,043.48
551.19
1.4550
801.98
551.18
143.4560
79,070.08
551.15
0.2050
112.99
551.13
0.0390
21.49
551.11
0.1310
72.20
551.06
250.0180
137,774.92
551.05
0.0430
23.70
551.04
0.0400
22.04
551.03
0.3000
165.31
551.01
0.2540
139.96
551.00
112.9970
62,261.35
550.99
0.0930
51.24
550.98
0.0330
18.18
550.97
0.0140
7.71
550.96
0.1360
74.93
550.95
0.0320
17.63
550.94
0.0520
28.65
550.93
0.0100
5.51
550.92
27.5070
15,154.16
550.91
0.2870
158.11
550.90
0.1380
76.02

Recent Trades

Price
Size
Time
557.0600
0.0100
04:40:00
557.0600
0.0090
04:40:00
557.0600
0.0090
04:40:00
557.0700
0.0100
04:40:01
557.0700
0.0400
04:40:01
557.0700
0.0420
04:40:02
557.0600
1.6670
04:40:03
557.0700
0.6970
04:40:03
557.0600
0.0100
04:40:04
557.0700
0.0390
04:40:07
557.0700
0.0090
04:40:07
557.0700
0.0100
04:40:07
557.0700
0.0100
04:40:07
557.0700
0.0100
04:40:07
557.0700
0.2580
04:40:07
557.0700
0.0100
04:40:07
557.0700
0.0090
04:40:07
557.0700
0.0090
04:40:07
557.0800
0.0100
04:40:07
557.0800
0.0100
04:40:07
557.0800
0.0100
04:40:07
557.0800
0.0090
04:40:07
557.0800
0.0090
04:40:07
557.0800
0.0100
04:40:07
557.0800
0.0090
04:40:07
557.0900
0.0240
04:40:07
557.0900
0.0100
04:40:07
557.0900
0.0100
04:40:07
557.1000
0.0090
04:40:07
557.1000
0.0100
04:40:07
557.1100
0.0100
04:40:07
557.1200
0.0090
04:40:07
557.1200
0.0100
04:40:07
557.1200
0.0100
04:40:07
557.1200
0.0100
04:40:07
557.1200
0.0140
04:40:08
557.1300
0.0820
04:40:08
557.1300
0.0820
04:40:08
557.1300
0.0340
04:40:09
557.1300
6.5690
04:40:09
557.1300
1.3870
04:40:09
557.1300
0.0100
04:40:09
557.1300
1.2800
04:40:09
557.1300
0.0090
04:40:09
557.1300
0.0090
04:40:09
557.1300
0.0090
04:40:09
557.1400
0.0090
04:40:09
557.1400
0.0100
04:40:09
557.1500
0.0100
04:40:09
557.1500
0.0100
04:40:09
557.1600
0.0090
04:40:09
557.1600
0.0100
04:40:09
557.1600
0.0090
04:40:09
557.1600
0.0090
04:40:09
557.1600
0.0090
04:40:09
557.1600
0.0090
04:40:09
557.1600
0.0090
04:40:09
557.1600
0.0090
04:40:09
557.1700
0.0100
04:40:09
557.1700
0.0090
04:40:09
557.1700
0.0090
04:40:09
557.1700
0.0100
04:40:09
557.1700
0.0090
04:40:09
557.1700
0.0090
04:40:09
557.1700
0.0090
04:40:09
557.1700
0.0090
04:40:09
557.1800
0.0090
04:40:09
557.1800
0.0100
04:40:09
557.1800
0.0100
04:40:09
557.1800
0.0010
04:40:09
557.1900
0.0100
04:40:10
557.1900
0.0100
04:40:10
557.1900
0.0090
04:40:10
557.1900
0.0100
04:40:10
557.1900
0.0100
04:40:10
557.1900
0.0090
04:40:10
557.1900
0.0100
04:40:10
557.1900
0.0090
04:40:10
557.1900
0.0100
04:40:10
557.2000
0.0190
04:40:10
557.2000
0.9940
04:40:10
557.2000
0.0100
04:40:10
557.2000
0.0090
04:40:10
557.2000
0.0090
04:40:10
557.2000
0.0090
04:40:10
557.2200
0.0100
04:40:10
557.2200
0.0090
04:40:10
557.2200
0.0100
04:40:10
557.2200
0.0100
04:40:10
557.2200
0.0100
04:40:10
557.2200
0.0090
04:40:10
557.2200
0.0090
04:40:10
557.2300
0.0100
04:40:10
557.2300
0.0100
04:40:10
557.2400
0.0090
04:40:10
557.2400
0.0100
04:40:10
557.2400
0.0100
04:40:10
557.2500
0.0100
04:40:10
557.2500
0.0100
04:40:10
557.2600
0.8560
04:40:10

Login to View your open Positions

Login Now