English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0622
Open
0.06357000
Low
0.06053000
High
0.06370000
Vol
8,777,662
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
14,571.8600
2,185.78
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
164.0000
21.83
0.13
65.0400
8.65
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
67,627.4700
8,791.57
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
12,788.3900
1,534.61
0.12
47,799.6000
5,688.15
0.12
63,962.7200
7,598.77
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
920.6300
105.84
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
31,543.5600
3,532.88
0.11
94.5000
10.57
0.11
45.3000
5.03
0.11
94.5000
10.43
0.11
3,387.2400
372.60
0.11
94.5000
10.31
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
94.5000
10.18
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
94.5000
10.05
0.11
1,640.7600
173.92
0.11
94.5000
9.93
0.10
905.0600
94.58
0.10
94.5000
9.80
0.10
94.5000
9.68
0.10
60,000.0000
6,120.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
94.5000
9.56
0.10
10,381.0900
1,038.11
0.10
94.5000
9.45
0.10
241.1400
23.87
0.10
10,121.4500
1,000.00
0.10
17,865.7500
1,763.89
0.10
94.5000
9.33
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
94.5000
9.21
0.10
758.6900
73.44
0.10
94.5000
9.10
0.10
94.5000
8.99
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
94.5000
8.88
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
94.5000
8.77
0.09
94.5000
8.66
0.09
94.5000
8.55
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
312.7000
28.00
0.09
573.4800
51.33
0.09
94.5000
8.45
0.09
115.8600
10.33
0.09
998.2900
88.85
0.09
11,767.3200
1,045.88
0.09
94.5000
8.34
0.09
1,448.9800
127.51
0.09
6,841.5000
600.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
94.5000
8.24
0.09
7,363.6100
636.58
0.09
2,046.7700
176.43
0.09
94.5000
8.14
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
94.5000
8.04
0.09
58.8300
5.00
0.08
94.5000
7.94
0.08
8,120.2900
681.29
0.08
299.2500
25.00
0.08
300.0000
25.01
0.08
63.8000
5.30
0.08
10,345.3600
858.66
0.08
94.5000
7.84
0.08
910.3100
75.46
0.08
426.3500
35.25
0.08
121.2400
9.95
0.08
64.6100
5.30
0.08
1,152.6200
94.51
0.08
94.5000
7.74
0.08
674.0500
54.94
0.08
391.2900
31.76
0.08
65.4200
5.30
0.08
930.6000
75.38
0.08
802.8800
65.00
0.08
94.5000
7.65
0.08
1,017.8700
81.94
0.08
66.2500
5.30
0.08
8,567.6500
685.41
0.08
94.5000
7.55
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
67.0700
5.30
0.08
94.5000
7.46
0.08
318.3000
25.00
0.08
1,640.3100
128.29
0.08
67.8900
5.30
0.08
94.5000
7.37
0.08
68.7200
5.30
0.08
94.5000
7.27
0.08
7,812.5000
600.00
0.08
80.8200
6.19
0.08
69.5600
5.30
0.08
94.5000
7.18
0.08
241.5500
18.36
0.08
100.0000
7.57
0.08
70.4000
5.30
0.08
94.5000
7.10
0.08
245,671.2800
18,425.35
0.07
71.2400
5.30
0.07
94.5000
7.01
0.07
141.9700
10.51
0.07
354.5100
26.07
0.07
72.0800
5.30
0.07
94.5000
6.92
0.07
107.7600
7.87
0.07
73.6600
5.38
0.07
72.9300
5.30
0.07
31,849.3600
2,306.21
0.07
94.5000
6.84
0.07
175.9800
12.69
0.07
393.1000
28.30
0.07
162.2600
11.67
0.07
6,949.8600
499.00
0.07
10,851.6000
778.06
0.07
94.5000
6.75
0.07
3,762.3400
268.63
0.07
92.1400
6.56
0.07
70.7000
5.03
0.07
94.5000
6.67
0.07
150.5700
10.62
0.07
175.9700
12.38
0.07
478.2800
33.48
0.07
19,226.3600
1,342.00
0.07
94.5000
6.58
0.07
364.9400
25.42
0.07
7,933.4700
552.17
0.07
443.1000
30.80
0.07
117.3100
8.11
0.07
7,602.5300
524.57
0.07
83.0900
5.72
0.07
93.0400
6.41
0.07
427.2500
29.41
0.07
94.5000
6.50
0.07
86.5400
5.95
0.07
519.6900
35.56
0.07
15,325.7100
1,047.05
0.07
143.6800
9.81
0.07
284.4900
19.42
0.07
94.5000
6.42
0.07
7,756.2100
526.65
0.07
86.5400
5.85
0.07
92.7600
6.23
0.07
94.5000
6.34
0.07
156.4100
10.43
0.07
78.7900
5.25
0.07
151.0300
10.06
0.07
86.5400
5.75
0.07
94.5000
6.27
0.07
255.4400
16.88
0.07
238.5300
15.75
0.07
50,198.5100
3,313.10
0.07
94.5000
6.19
0.07
191.5800
12.50
0.07
86.5400
5.64
0.07
76.9300
5.00
0.06
76.9500
5.00
0.06
340.5900
22.08
0.06
162.1400
10.50
0.06
94.5000
6.11
0.06
8,213.5500
530.43
0.06
10,897.8000
702.58
0.06
77.5800
5.00
0.06
49,954.5500
3,204.08
0.06
65,156.9300
4,172.65
0.06
765.1100
48.97
0.06
10,661.6300
682.02
0.06
19,207.0000
1,227.52
0.06
94.5000
6.04
0.06
954.0700
60.91
0.06
21,969.8500
1,394.87
0.06
25,234.5200
1,600.37
0.06
98.2800
6.23
0.06
14,609.6100
925.08
0.06
12,360.4600
782.42
0.06
405.2500
25.65
0.06
1,627.0600
102.96
0.06
3,575.0100
225.76
0.06
54,934.7900
3,468.03
0.06
518.3800
32.71
0.06
94.5000
5.96
0.06
4,026.7300
253.68
0.06
81.5400
5.13
0.06
81.5400
5.13
0.06
81.5600
5.13
0.06
81.5800
5.13
0.06
4,116.1100
258.86
0.06
81.6000
5.13
0.06
81.6600
5.13
0.06
81.6600
5.13
0.06
81.6600
5.13
0.06
7,325.1200
460.31
0.06
81.6600
5.13
0.06
81.7200
5.13
0.06
81.7100
5.13
0.06
893.3500
56.10
0.06
81.8000
5.14
0.06
81.8000
5.14
0.06
5,933.1600
372.42
0.06
7,329.9100
460.03
0.06
81.7900
5.13
0.06
5,561.7800
348.95
0.06
81.8200
5.13
0.06
4,035.7200
253.12
0.06
1,381.2100
86.62
0.06
81.8400
5.13
0.06
81.8400
5.13
0.06
8,634.0100
541.18
0.06
81.8400
5.13
0.06
81.8400
5.13
0.06
5,428.8700
340.12
0.06
3,215.9500
201.45
0.06
81.9100
5.13
0.06
81.8700
5.13
0.06
81.9200
5.13
0.06
15,899.0700
995.28
0.06
12,379.0300
774.80
0.06
1,381.3700
86.45
0.06
294.8600
18.45
0.06
1,381.4000
86.42
0.06
1,381.4100
86.41
0.06
82.0600
5.13
0.06
5,432.3100
339.68
0.06
8,740.8000
546.47
0.06
2,172.5100
135.80
0.06
1,463.4200
91.46
0.06
82.1300
5.13
0.06
164.0500
10.25
0.06
1,381.5200
86.30
0.06
1,463.4700
91.41
0.06
8,658.9800
540.75
0.06
1,463.5500
91.38
0.06
1,381.5500
86.25
0.06
1,463.6200
91.36
0.06
7,589.2000
473.64
0.06
1,463.6800
91.33
0.06
7,658.8700
477.84
0.06
7,281.8400
454.24
0.06
8,666.0900
540.50
0.06
2,586.3600
161.29
0.06
1,380.6900
86.09
0.06
1,551.6900
96.73
0.06
16,380.8000
1,021.02
0.06
15,976.6700
995.67
0.06
4,916.4300
306.34
0.06
1,463.0100
91.15
0.06
81.4400
5.07
0.06
1,462.7400
91.10
0.06
1,462.8500
91.09
0.06
7,389.4200
460.07
0.06
1,380.9100
85.96
0.06
5,479.2900
341.03
0.06
81.5000
5.07
0.06
7,399.9900
460.43
0.06
1,380.9100
85.91
0.06
163.5800
10.17
0.06
1,702.8100
105.90
0.06
1,545.4900
96.10
0.06
0.06
8,212.3500
510.56
0.06
81.5400
5.07
0.06
163.5800
10.17
0.06
163.6000
10.17
0.06
81.5800
5.07
0.06
1,463.0100
90.88
0.06
1,380.9700
85.77
0.06
5,985.2600
371.68
0.06
9,120.9300
566.32
0.06
1,463.0700
90.83
0.06
1,381.0300
85.72
0.06
1,463.1600
90.80
0.06
42,257.6800
2,622.09
0.06
136,684.4700
8,479.90
0.06
61,641.3700
3,823.61
0.06
4,377.5500
271.50
0.06
1,381.0900
85.64
0.06
81,201.8800
5,034.52
0.06
1,381.0900
85.61
0.06
8,713.7600
540.08
0.06
1,381.1600
85.59
0.06
1,552.1000
96.17
0.06
7,397.5300
458.28
0.06
126,929.6400
7,862.02
0.06
21,790.2000
1,349.47
0.06
1,160.9800
71.89
0.06
81.8400
5.07
0.06
5,498.0000
340.33
0.06
81.8400
5.07
0.06
8,741.0500
540.90
0.06
11,498.2300
711.40
0.06
164.3100
10.16
0.06
38,909.3700
2,406.54
0.06
164.3100
10.16
0.06
81.9400
5.07
0.06
164.4100
10.16
0.06
17,366.4300
1,073.42
0.06
128,865.6100
7,963.89
0.06
121,505.7200
7,507.84
0.06
1,381.4100
85.34
0.06
155,905.3200
9,630.27
0.06
1,381.4400
85.32
0.06
8,665.9600
535.12
0.06
4,454.2500
275.01
0.06
40,509.4700
2,500.65
0.06
7,720.1200
476.49
0.06
4,143.8900
255.72
0.06
82.1500
5.07
0.06
1,833.8600
113.13
0.06
82.1800
5.07
0.06
7,308.1900
450.70
0.06
82.1800
5.07
0.06
82.2200
5.07
0.06
82.2300
5.07
0.06
82.2300
5.07
0.06
4,096.6800
252.44
0.06
7,311.7600
450.48
0.06
151,861.8300
9,354.69
0.06
81.3100
5.01
0.06
81.3200
5.01
0.06
1,990.9100
122.58
0.06
81.4200
5.01
0.06
4,183.1000
257.47
0.06
48,673.5200
2,995.37
0.06
175.8900
10.82
0.06
151,861.0500
9,342.49
0.06
81.4200
5.01
0.06
81.4400
5.01
0.06
81.4400
5.01
0.06
81.4600
5.01
0.06
179.7400
11.05
0.06
81.5000
5.01
0.06
81.5000
5.01
0.06
81.5400
5.01
0.06
81.5400
5.01
0.06
81.5400
5.01
0.06
1,847.9200
113.41
0.06
5,038.2500
308.90
0.06
1,915.8300
117.36
0.06
151,779.6100
9,294.98
0.06
151,779.6100
9,291.95
0.06
151,779.6100
9,281.32
0.06
520.4000
31.81
0.06
8,538.9000
520.10
0.06
98.2800
5.98
0.06
94.5000
5.74
0.06
2,827.1900
171.41
0.06
107.9400
6.53
0.06
2,835.2000
171.42
0.06
86.5400
5.23
0.06
2,842.2800
171.42
0.06
98.2800
5.92
0.06
3,872.6700
232.98
0.06
954.0700
57.36
0.06
2,937.8900
176.42
0.06
94.5000
5.67
0.06
6,733.1000
403.99
0.06
83.3500
5.00
0.06
107.6600
6.46
0.06
2,858.5100
171.42
0.06
83.5800
5.00
0.06
83.6300
5.00
0.06
98.2800
5.86
0.06
88.1700
5.25
0.06
672.2600
40.00
0.06
94.5000
5.60
0.06
86.5400
5.12
0.06
1,560.5100
92.30
0.06
342.0600
20.22
0.06
98.2800
5.80
0.06
1,781.3500
105.10
0.06
118.9800
7.00
0.06
174.3000
10.25
0.06
100.1200
5.89
0.06
89.6700
5.25
0.06
94.5000
5.53
0.06
89.7200
5.25
0.06
98.2800
5.74
0.06
271.4400
15.75
0.06
86.5400
5.02
0.06
98.2800
5.69
0.06
185.2900
10.71
0.06
91.6800
5.27
0.06
98.2800
5.63
0.06
94.5000
5.40
0.06
98.2800
5.57
0.06
92.8600
5.25
0.06
94.5000
5.33
0.06
310.8800
17.50
0.06
98.2800
5.52
0.06
89.2300
5.00
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
94.5000
5.26
0.06
98.2800
5.46
0.06
360.4200
20.00
0.06
94.7400
5.25
0.06
98.2800
5.41
0.06
94.5000
5.20
0.06
16,109.0200
886.00
0.05
94.5000
5.13
0.05
94.5000
5.07
0.05
189.0200
10.02
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
1,000.0000
50.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0621
13.0600
08:50:33
0.0621
322.3000
08:50:33
0.0621
322.3000
08:50:33
0.0621
322.3000
08:50:33
0.0621
322.6000
08:50:33
0.0621
322.3000
08:50:33
0.0621
322.6000
08:50:33
0.0621
322.3000
08:50:33
0.0621
322.3000
08:50:33
0.0621
213.7000
08:50:33
0.0621
108.9000
08:50:33
0.0620
81.6800
08:50:33
0.0620
240.6200
08:50:33
0.0620
322.6000
08:50:33
0.0620
82.2100
08:50:33
0.0620
82.2100
08:50:33
0.0620
82.2200
08:50:33
0.0620
819.0500
08:50:33
0.0621
81.7200
08:50:33
0.0621
82.1800
08:50:33
0.0621
82.1800
08:50:33
0.0621
82.1800
08:50:33
0.0621
82.2100
08:50:33
0.0620
3,488.9700
08:50:33
0.0620
81.7000
08:50:33
0.0620
1,299.3700
08:50:33
0.0620
81.7100
08:50:33
0.0620
451.5500
08:50:33
0.0621
81.7200
08:50:33
0.0621
81.7200
08:50:33
0.0621
82.2100
08:50:33
0.0621
81.7200
08:50:33
0.0621
82.1800
08:50:35
0.0621
82.1800
08:50:35
0.0621
82.1800
08:50:35
0.0621
81.7100
08:50:35
0.0621
81.7100
08:50:35
0.0621
81.7100
08:50:36
0.0621
322.4000
08:50:36
0.0621
322.4000
08:50:36
0.0621
322.4000
08:50:36
0.0621
81.7000
08:50:36
0.0621
82.1800
08:50:36
0.0621
322.4000
08:50:36
0.0621
81.7000
08:50:36
0.0621
1,300.7000
08:50:36
0.0621
81.7100
08:50:36
0.0621
81.6200
08:50:44
0.0621
82.1000
08:50:44
0.0621
82.1000
08:50:44
0.0621
82.1000
08:50:44
0.0621
81.6200
08:50:44
0.0622
81.6000
08:50:49
0.0622
82.0800
08:50:49
0.0622
82.0800
08:50:49
0.0622
82.0800
08:50:49
0.0622
81.6000
08:51:00
0.0622
82.0600
08:51:00
0.0622
81.6000
08:51:00
0.0622
81.6000
08:51:00
0.0622
82.1000
08:51:00
0.0622
81.6200
08:51:00
0.0622
661.2200
08:51:00
0.0622
81.6300
08:51:00
0.0622
82.3000
08:51:00
0.0622
82.0000
08:51:01
0.0622
33.3000
08:51:01
0.0622
81.6300
08:51:05
0.0622
81.5000
08:51:05
0.0622
81.5000
08:51:05
0.0622
81.4700
08:51:05
0.0623
81.4700
08:51:05
0.0623
81.4400
08:51:05
0.0623
81.4400
08:51:34
0.0623
819.0500
08:52:01
0.0623
81.9100
08:52:01
0.0623
81.4000
08:52:01
0.0623
81.4200
08:52:01
0.0623
1,346.2800
08:52:01
0.0623
1,980.8700
08:52:01
0.0622
668.1000
08:52:01
0.0622
588.3500
08:52:01
0.0622
3,362.1500
08:52:01
0.0622
86.9000
08:52:01
0.0622
321.7000
08:52:01
0.0622
321.7000
08:52:01
0.0622
321.7000
08:52:01
0.0622
3,930.9800
08:52:37
0.0622
81.4200
08:52:37
0.0622
81.4400
08:52:37
0.0622
81.4400
08:52:37
0.0622
81.4700
08:52:37
0.0622
77.3500
08:52:37
0.0622
81.4700
08:52:37
0.0622
81.5000
08:52:37
0.0622
81.5000
08:52:37
0.0622
77.2300
08:52:37
0.0622
4.2700
08:52:52
0.0622
317.7300
08:52:52
0.0622
322.0000
08:52:52