BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
203.20
Open 199.60000000
Low 196.30000000
High 205.80000000
Vol 55,323
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
253.70
0.4355
110.49
253.60
0.3495
88.63
253.50
1.0716
271.65
253.40
0.1860
47.13
253.30
23.2628
5,892.47
253.20
0.1526
38.64
253.10
0.3628
91.82
253.00
1.7994
455.25
252.90
2.7648
699.22
252.80
0.0450
11.38
252.70
0.0287
7.25
252.60
0.6692
169.04
252.50
0.5204
131.40
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
5.4831
1,381.74
251.90
0.4249
107.03
251.80
0.1877
47.26
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1064
26.76
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3542
88.94
251.00
7.2083
1,809.28
250.90
0.2402
60.27
250.80
0.3265
81.89
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
7.6719
1,921.81
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
411.5355
102,883.88
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3393
332.95
248.50
23.5922
5,862.66
248.40
0.7939
197.20
248.30
4.2537
1,056.19
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.7042
139,798.64
247.90
13.7569
3,410.34
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.6074
1,138.03
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.5161
127.01
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
67.5895
16,559.43
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.2862
7,633.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5957
145.05
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.2228
54.14
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.3928
5,903.06
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
7.0009
1,690.02
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
60.0467
14,471.25
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4098
98.56
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
196.8166
47,235.98
239.90
28.6330
6,869.06
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
37.5349
8,989.61
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8876
2,602.14
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
65.0295
15,477.02
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9756
944.21
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2291
1,713.30
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
77.0592
18,185.97
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
111.6693
26,242.29
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9703
931.04
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
119.3202
27,920.93
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.4277
1,265.20
233.00
9.5040
2,214.43
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
71.9699
16,697.02
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.8522
891.78
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.1947
1,199.98
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.1194
27.50
230.20
2.2758
523.89
230.10
1.2671
291.56
230.00
247.5965
56,947.20
229.90
1.0349
237.92
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
184.2643
42,196.52
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
2.9631
677.36
228.50
5.3746
1,228.10
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.4673
106.59
228.00
14.0068
3,193.55
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.4214
1,458.94
227.10
1.2105
274.90
227.00
6.6301
1,505.03
226.90
14.1825
3,218.01
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.4258
1,455.44
226.40
2.4183
547.50
226.30
0.4323
97.83
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
447.0451
101,032.19
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5450
799.40
225.40
0.2835
63.90
225.30
1.9863
447.51
225.20
0.1191
26.82
225.10
0.6196
139.47
225.00
274.5496
61,773.66
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1920
716.60
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4612
103.40
224.10
5.6629
1,269.06
224.00
8.4802
1,899.56
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4944
110.55
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.5382
6,810.02
222.90
0.2071
46.16
222.80
0.1153
25.69
222.70
0.3637
81.00
222.60
1.1242
250.25
222.50
4.7898
1,065.73
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
32.2835
7,166.94
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0836
18.53
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
13.8883
3,074.87
221.30
0.2759
61.06
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9043
4,398.85
220.90
0.2081
45.97
220.80
10.7167
2,366.25
220.70
0.1782
39.33
220.60
0.5914
130.46
220.50
5.8076
1,280.58
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.5647
124.29
220.00
307.9335
67,745.37
219.90
3.1836
700.07
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
14.0612
3,086.43
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
9.7076
2,126.94
219.00
136.1788
29,823.16
218.90
0.2455
53.74
218.80
10.3309
2,260.40
218.70
0.6756
147.75
218.60
2.5085
548.36
218.50
7.8387
1,712.76
218.40
1.8463
403.23
218.30
2.0339
444.00
218.20
1.7137
373.93
218.10
3.1965
697.16
218.00
65.5958
14,299.88
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
3.1512
685.07
217.30
7.4112
1,610.45
217.20
2.6386
573.10
217.10
0.0630
13.68
217.00
18.6157
4,039.61
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
30.7831
6,664.54
216.40
1.8347
397.03
216.30
0.1437
31.08
216.20
1.3751
297.30
216.10
17.8826
3,864.43
216.00
14.2615
3,080.48
215.90
2.6461
571.29
215.80
56.5395
12,201.22
215.70
0.4394
94.78
215.60
6.3450
1,367.98
215.50
3.6987
797.07
215.40
1.4516
312.67
215.30
1.6060
345.77
215.20
1.5098
324.91
215.10
0.8022
172.55
215.00
440.5137
94,710.45
214.90
2.1827
469.06
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
3.3015
708.50
214.50
5.5259
1,185.31
214.40
15.1089
3,239.35
214.30
1.0620
227.59
214.20
21.4671
4,598.25
214.10
0.7004
149.96
214.00
86.4912
18,509.12
213.90
0.8222
175.87
213.80
3.3792
722.47
213.70
0.7087
151.45
213.60
1.3800
294.77
213.50
9.6528
2,060.87
213.40
2.7535
587.60
213.20
4.3333
923.86
213.10
6.0622
1,291.85
213.00
38.9520
8,296.78
212.90
31.3403
6,672.35
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
2.2194
471.84
212.50
3.5807
760.90
212.40
1.4652
311.21
212.30
0.1127
23.93
212.20
2.4732
524.81
212.10
0.1396
29.61
212.00
17.5771
3,726.35
211.90
2.7407
580.75
211.80
1.3524
286.44
211.70
6.5060
1,377.32
211.60
1.9674
416.30
211.50
2.0973
443.58
211.40
20.9013
4,418.53
211.30
1.9857
419.58
211.20
9.7627
2,061.88
211.10
0.2993
63.18
211.00
96.0098
20,258.07
210.90
1.7126
361.19
210.80
1.3445
283.42
210.70
0.7773
163.78
210.60
3.1448
662.29
210.50
0.9629
202.69
210.40
8.4419
1,776.18
210.30
0.8599
180.84
210.20
3.7022
778.20
210.10
1.7468
367.00
210.00
163.6859
34,374.04
209.90
1.7055
357.98
209.80
1.7171
360.25
209.70
6.1767
1,295.25
209.60
86.6652
18,165.03
209.50
17.8595
3,741.57
209.40
0.8397
175.83
209.30
84.4318
17,671.58
209.20
23.8635
4,992.24
209.10
60.7021
12,692.81
209.00
32.0314
6,694.56
208.90
1.5530
324.42
208.80
6.6715
1,393.01
208.70
0.0579
12.08
208.60
0.5868
122.41
208.50
0.5807
121.08
208.40
2.5774
537.13
208.30
1.9599
408.25
208.20
3.3704
701.72
208.10
0.2995
62.33
208.00
117.8405
24,510.82
207.90
6.8742
1,429.15
207.80
20.1532
4,187.83
207.70
12.2838
2,551.35
207.60
14.5714
3,025.02
207.50
19.8677
4,122.55
207.40
3.4673
719.12
207.30
19.3695
4,015.30
207.20
22.1283
4,584.98
207.10
527.8028
109,307.96
207.00
25.6228
5,303.92
206.90
2.5598
529.62
206.80
7.1762
1,484.04
206.70
16.2678
3,362.55
206.60
3.1072
641.95
206.50
7.9714
1,646.09
206.40
3.1813
656.62
206.30
14.5049
2,992.36
206.20
13.2688
2,736.03
206.10
7.5480
1,555.64
206.00
43.9090
9,045.25
205.90
15.9709
3,288.41
205.80
11.3196
2,329.57
205.70
13.5873
2,794.91
205.60
157.8216
32,448.12
205.50
13.8740
2,851.11
205.40
20.3413
4,178.10
205.30
16.1953
3,324.90
205.20
22.6192
4,641.46
205.10
12.6518
2,594.88
205.00
167.4807
34,333.54
204.90
66.8023
13,687.79
204.80
18.9751
3,886.10
204.70
13.9069
2,846.74
204.60
9.3832
1,919.80
204.50
37.0224
7,571.08
204.40
7.9078
1,616.35
204.30
46.7162
9,544.12
204.20
47.4004
9,679.16
204.10
94.6214
19,312.23
204.00
63.7628
13,007.61
203.90
40.2897
8,215.07
203.80
73.3580
14,950.36
203.70
68.9330
14,041.65
203.60
67.8014
13,804.37
203.50
135.7187
27,618.76
203.40
73.5726
14,964.67
203.30
23.5216
4,781.94
203.20
203.20
14.2900
2,903.73
203.10
64.4602
13,091.87
203.00
102.4922
20,805.92
202.90
122.7756
24,911.17
202.80
65.8195
13,348.19
202.70
40.2633
8,161.37
202.60
37.4689
7,591.20
202.50
99.2284
20,093.75
202.40
69.8669
14,141.06
202.30
29.6561
5,999.43
202.20
34.3678
6,949.17
202.10
34.0550
6,882.52
202.00
96.8318
19,560.02
201.90
39.1394
7,902.24
201.80
30.5771
6,170.46
201.70
25.5030
5,143.96
201.60
31.7232
6,395.40
201.50
183.7921
37,034.11
201.40
16.2102
3,264.73
201.30
14.4804
2,914.90
201.20
22.5213
4,531.29
201.10
13.0605
2,626.47
201.00
62.6443
12,591.50
200.90
19.8784
3,993.57
200.80
2.3438
470.64
200.70
3.5992
722.36
200.60
3.4619
694.46
200.50
5.9508
1,193.14
200.40
0.1208
24.21
200.30
3.4077
682.56
200.20
23.2565
4,655.95
200.10
525.4899
105,150.53
200.00
93.9153
18,783.06
199.90
129.6445
25,915.94
199.80
0.8645
172.73
199.70
2.7548
550.13
199.60
0.2827
56.43
199.50
7.5329
1,502.81
199.40
25.8450
5,153.49
199.30
0.2396
47.75
199.20
0.3133
62.41
199.10
0.0261
5.20
199.00
37.4652
7,455.57
198.90
22.4524
4,465.78
198.80
20.7234
4,119.81
198.70
1.3075
259.80
198.60
23.2730
4,622.02
198.50
2.8551
566.74
198.40
0.5572
110.55
198.30
7.2482
1,437.32
198.20
2.6600
527.21
198.10
18.0805
3,581.75
198.00
63.6321
12,599.16
197.90
0.8316
164.57
197.80
14.0426
2,777.63
197.70
6.1659
1,219.00
197.60
0.2051
40.53
197.50
0.2147
42.40
197.40
36.0564
7,117.53
197.30
20.0084
3,947.66
197.20
8.2687
1,630.59
197.10
7.0272
1,385.06
197.00
8.0063
1,577.24
196.90
0.5363
105.60
196.80
63.7824
12,552.38
196.70
0.9090
178.80
196.60
0.2564
50.41
196.50
6.6739
1,311.42
196.40
0.3166
62.18
196.30
3.3358
654.82
196.20
25.9054
5,082.64
196.10
10.8121
2,120.25
196.00
261.9218
51,336.67
195.90
1.5420
302.08
195.80
1.1639
227.89
195.70
0.3844
75.23
195.60
511.9204
100,131.63
195.50
45.1719
8,831.11
195.40
1.2354
241.40
195.30
0.6703
130.91
195.20
41.0945
8,021.65
195.10
23.5021
4,585.26
195.00
928.8791
181,131.42
194.90
2.0630
402.08
194.80
1.8508
360.54
194.70
0.3476
67.68
194.60
13.6972
2,665.48
194.50
11.8820
2,311.05
194.40
0.4516
87.79
194.30
0.5148
100.03
194.20
0.3562
69.17
194.10
10.8865
2,113.07
194.00
27.4921
5,333.47
193.90
0.6795
131.76
193.80
6.0569
1,173.83
193.70
0.6530
126.49
193.60
0.6016
116.47
193.50
0.8096
156.66
193.40
0.1352
26.15
193.30
12.6842
2,451.86
193.20
0.6691
129.27
193.10
3.2238
622.52
193.00
144.3841
27,866.13
192.90
14.1263
2,724.96
192.80
6.8892
1,328.24
192.70
5.1277
988.11
192.60
3.9924
768.94
192.50
7.0336
1,353.97
192.40
1.3464
259.05
192.30
1.4191
272.89
192.20
1.8114
348.15
192.10
6.0216
1,156.75
192.00
24.8396
4,769.20
191.90
0.7645
146.71
191.80
23.8841
4,580.97
191.70
6.7221
1,288.63
191.60
0.9325
178.67
191.50
44.9932
8,616.20
191.40
1.4603
279.50
191.30
0.9619
184.01
191.20
2.8476
544.46
191.10
29.3817
5,614.84
191.00
305.5142
58,353.21
190.90
0.1681
32.09
190.80
33.1679
6,328.44
190.70
0.2158
41.15
190.60
22.8489
4,355.00
190.50
26.8951
5,123.52
190.40
0.4777
90.95
190.30
4.4274
842.53
190.20
42.5157
8,086.49
190.10
4.9684
944.49
190.00
708.3293
134,582.57
189.90
0.8276
157.16
189.80
14.7576
2,800.99
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
2.8444
539.01
189.40
0.8093
153.28
189.30
0.5140
97.30
189.20
0.2474
46.81
189.10
0.6655
125.85
189.00
21.5387
4,070.81
188.90
0.0319
6.03
188.80
66.9628
12,642.58
188.70
8.9534
1,689.51
188.60
2.5766
485.95
188.50
61.0874
11,514.97
188.30
6.3397
1,193.77
188.20
3.5132
661.18
188.10
2.0496
385.53
188.00
80.4161
15,118.23
187.90
0.1727
32.45
187.80
22.3513
4,197.57
187.70
4.9106
921.72
187.60
2.6315
493.67
187.50
9.6866
1,816.24
187.40
0.7429
139.22
187.30
2.4800
464.50
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
19.5925
3,663.80
186.90
0.2020
37.75
186.80
1.7726
331.12
186.70
3.1999
597.42
186.60
1.7021
317.61
186.50
3.8133
711.18
186.40
0.0349
6.51
186.30
0.6730
125.38
186.20
2.3697
441.24
186.10
0.8095
150.65
186.00
49.1059
9,133.70
185.90
0.7737
143.83
185.80
2.0011
371.80
185.70
17.3533
3,222.51
185.60
1.8137
336.62
185.50
22.3647
4,148.65
185.40
6.4787
1,201.15
185.30
0.1584
29.35
185.20
29.2312
5,413.62
185.10
0.5956
110.25
185.00
263.4410
48,736.59
184.90
2.3383
432.35
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
2.3090
426.01
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.4002
73.72
184.00
46.8092
8,612.89
183.90
0.2577
47.39
183.80
3.9012
717.04
183.70
0.0470
8.63
183.60
0.4856
89.16
183.50
12.3102
2,258.92
183.40
11.5128
2,111.45
183.30
14.7258
2,699.24
183.20
1.5535
284.60
183.10
38.8285
7,109.50
183.00
208.7252
38,196.71
182.90
3.6955
675.91
182.80
3.6457
666.43
182.70
0.5822
106.37
182.60
0.9686
176.87
182.50
9.5444
1,741.85
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
21.3930
3,897.80
182.10
0.8028
146.19
182.00
133.3094
24,262.31
181.90
13.3536
2,429.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.5697
285.06
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
0.8951
162.19
181.10
3.8949
705.37
181.00
55.9503
10,127.00
180.90
0.1209
21.87
180.80
16.5020
2,983.56
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
2.7908
503.46
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
622.2097
111,997.75
179.80
1.5809
284.25
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3610
2,570.62
178.90
25.9019
4,633.85
178.80
12.9764
2,320.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
15.6775
2,790.60
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.9582
169.79
177.10
1.1534
204.27
177.00
24.3617
4,312.02
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
48.0428
8,455.53
175.90
5.2973
931.80
175.80
24.2517
4,263.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
10.9271
1,914.43
175.10
5.9802
1,047.13
175.00
399.9436
69,990.13
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.2674
3,178.53
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.9705
689.68
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
33.4059
5,779.22
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
1.0869
187.71
172.60
1.2793
220.81
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
85.5109
14,707.87
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
18.0550
3,087.41
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
1.9742
336.01
170.10
1.3068
222.29
170.00
225.8143
38,388.43
169.90
807.4568
137,186.91
169.80
28.4638
4,833.15
169.70
4.5420
770.78
169.60
0.2111
35.80
169.50
2.8580
484.43
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5631
3,982.16
168.90
12.4345
2,100.19
168.80
7.9110
1,335.38
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.3328
16,351.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
52.0102
8,685.70
166.90
28.6533
4,782.24
166.80
13.8977
2,318.14
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
643.9806
106,900.78
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.6716
111.22
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
370.9563
61,207.79
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
3.4357
565.17
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
41.9690
6,882.92
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
3.3562
548.74
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
2.1952
358.04
163.00
158.7277
25,872.62
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
17.6529
2,859.77
161.90
9.0000
1,457.10
161.80
45.5619
7,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
44.4249
7,161.29
161.10
5.2630
847.87
161.00
29.3554
4,726.22
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,830.1309
292,820.94
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
45.6685
7,261.29
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.2129
13,147.64
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7747
1,377.63
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.4754
8,498.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.2822
49,643.74
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
6.1890
950.01
153.30
0.8569
131.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
37.3982
5,721.92
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
1.6251
247.83
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
27.4742
4,148.60
150.80
0.5637
85.01
150.60
0.2108
31.75
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,235.4349
185,315.24

Recent Trades

Price
Size
Time
203.6000
0.0258
08:50:41
203.6000
1.2393
08:50:41
203.6000
2.1182
08:51:11
203.6000
0.0258
08:51:11
203.6000
0.0258
08:51:11
203.6000
2.0250
08:51:11
203.6000
5.8052
08:51:11
203.6000
0.0258
08:51:46
203.6000
0.0258
08:51:46
203.6000
0.0252
08:51:46
203.6000
0.0258
08:51:46
203.6000
0.1571
08:51:53
203.5000
0.0280
08:52:01
203.5000
0.0089
08:52:01
203.5000
0.0167
08:52:01
203.5000
0.0202
08:52:01
203.5000
0.0056
08:52:01
203.5000
0.0258
08:52:01
203.5000
0.0055
08:52:01
203.5000
0.0369
08:52:01
203.5000
0.0369
08:52:01
203.5000
0.0369
08:52:01
203.5000
0.0258
08:52:01
203.4000
0.0369
08:52:04
203.4000
0.0369
08:52:04
203.4000
0.0369
08:52:04
203.4000
0.0369
08:52:04
203.4000
0.0369
08:52:04
203.4000
0.0369
08:52:04
203.4000
0.0256
08:52:04
203.4000
0.0280
08:52:04
203.4000
2.0250
08:52:04
203.4000
0.0258
08:52:04
203.4000
0.0258
08:52:04
203.4000
0.5000
08:52:04
203.4000
2.4588
08:52:04
203.4000
0.0258
08:52:04
203.4000
0.3560
08:52:04
203.3000
0.0257
08:52:10
203.3000
0.0112
08:52:10
203.3000
0.0168
08:52:10
203.3000
0.0201
08:52:10
203.3000
0.0058
08:52:10
203.3000
0.0259
08:52:10
203.3000
0.0052
08:52:10
203.3000
0.0369
08:52:10
203.3000
0.0369
08:52:10
203.3000
0.0369
08:52:10
203.3000
0.3841
08:52:10
203.3000
0.0252
08:52:10
203.3000
0.0259
08:52:10
203.3000
0.0259
08:52:10
203.3000
0.0259
08:52:10
203.2000
0.0257
08:52:10
203.2000
0.0369
08:52:10
203.2000
0.0369
08:52:10
203.2000
0.0280
08:52:10
203.2000
0.1835
08:52:10
203.2000
0.4720
08:52:10
203.2000
0.1610
08:52:10
203.2000
0.1503
08:52:11
203.2000
0.0259
08:52:11
203.2000
0.0259
08:52:11
203.2000
0.0252
08:52:11
203.2000
0.0259
08:52:11
203.2000
4.1971
08:52:13
203.2000
0.0259
08:52:13
203.2000
0.0259
08:52:13
203.2000
1.3570
08:52:13
203.2000
0.1130
08:52:13
203.2000
0.1130
08:52:13
203.2000
0.1130
08:52:13
203.2000
0.1120
08:52:13
203.2000
0.1130
08:52:13
203.2000
0.1130
08:52:13
203.2000
0.1130
08:52:13
203.2000
0.1130
08:52:13
203.2000
0.2720
08:52:13
203.2000
0.0259
08:52:13
203.2000
0.9840
08:52:14
203.2000
2.9108
08:52:14
203.2000
0.0259
08:52:19
203.2000
0.0259
08:52:19
203.2000
0.3660
08:52:19
203.2000
0.3660
08:52:19
203.2000
0.0259
08:52:19
203.3000
0.7650
08:52:20
203.2000
0.0690
08:52:36
203.3000
0.0259
08:52:56
203.3000
0.0259
08:52:56
203.3000
0.0257
08:52:56
203.3000
0.0259
08:52:56
203.3000
0.0252
08:52:56
203.3000
0.0007
08:52:56
203.3000
0.0259
08:52:56
203.3000
0.0245
08:52:56
203.3000
0.0007
08:52:56
203.3000
0.0259
08:52:56
203.3000
0.0259
08:52:56
203.3000
0.0259
08:52:56

Login to View your open Positions

Login Now