BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.30
Open 213.50000000
Low 207.10000000
High 215.60000000
Vol 48,381
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8617
222.58
258.20
0.5259
135.79
258.10
0.4872
125.75
258.00
67.6754
17,460.25
257.90
0.0712
18.36
257.80
8.1855
2,110.22
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5993
926.10
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
1.9423
499.17
256.90
1.0424
267.79
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
4.0281
1,031.19
255.90
1.4720
376.68
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
108.0676
27,557.24
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
10.3487
2,633.74
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1465
37.23
254.00
8.6911
2,207.54
253.90
1.4895
378.18
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3146
79.78
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.7513
696.08
252.90
3.1855
805.61
252.80
0.4127
104.33
252.70
0.3459
87.41
252.50
3.9781
1,004.47
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
19.6435
4,950.16
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8607
971.74
251.60
0.1546
38.90
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
4.7258
1,186.18
250.90
8.1589
2,047.07
250.80
0.2169
54.40
250.70
0.5577
139.82
250.60
1.6106
403.62
250.50
6.6431
1,664.10
250.40
3.0417
761.64
250.30
0.1909
47.78
250.20
1.5502
387.86
250.10
5.4014
1,350.89
250.00
478.8477
119,711.93
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
9.7420
2,432.58
249.60
0.3226
80.52
249.50
29.6633
7,400.99
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
12.0986
3,012.55
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
6.7078
1,663.53
247.90
0.2607
64.63
247.80
1.0894
269.95
247.70
8.6078
2,132.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.5785
390.36
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
6.8160
1,683.55
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2024
49.93
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6309
155.39
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
30.6298
7,534.93
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2946
25,369.15
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2754
67.53
245.10
0.4365
106.99
245.00
42.5460
10,423.77
244.90
0.2868
70.24
244.80
0.7025
171.97
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.5614
870.76
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.5693
627.17
244.00
17.1028
4,173.08
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
1.8045
438.49
242.90
1.7217
418.20
242.80
0.2768
67.21
242.70
0.6337
153.80
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
91.1676
22,062.56
241.90
1.2745
308.30
241.80
0.2010
48.60
241.70
1.2562
303.62
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
2.2659
546.76
241.20
0.2514
60.64
241.10
2.5425
613.00
241.00
13.5372
3,262.47
240.90
0.5118
123.29
240.80
0.6033
145.27
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
3.8687
930.42
240.40
0.1249
30.03
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.1417
274.12
240.00
95.7374
22,976.98
239.90
19.6798
4,721.18
239.80
0.4853
116.37
239.70
3.5506
851.08
239.60
0.3739
89.59
239.50
3.4591
828.45
239.40
0.4447
106.46
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
83.5159
19,960.30
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8524
680.58
238.50
3.6261
864.82
238.40
0.2639
62.91
238.30
0.5468
130.30
238.20
2.5639
610.72
238.10
0.5252
125.05
238.00
30.2663
7,203.38
237.90
0.3794
90.26
237.80
0.1555
36.98
237.70
0.2799
66.53
237.60
0.3489
82.90
237.50
4.3530
1,033.84
237.40
0.1435
34.07
237.30
0.9271
220.00
237.20
16.9728
4,025.95
237.10
0.0772
18.30
237.00
13.3457
3,162.93
236.90
0.1888
44.73
236.80
13.7619
3,258.82
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
3.9293
929.28
236.40
0.5048
119.33
236.20
6.6042
1,559.91
236.10
1.5704
370.77
236.00
12.0941
2,854.21
235.90
6.2467
1,473.60
235.80
1.3545
319.39
235.70
2.0513
483.49
235.60
5.1873
1,222.13
235.50
3.9176
922.59
235.40
12.1330
2,856.11
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
5.3058
1,247.39
235.00
92.5791
21,756.09
234.90
0.1809
42.49
234.80
0.4213
98.92
234.70
0.5934
139.27
234.60
0.3258
76.43
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3489
81.75
234.20
2.7733
649.51
234.10
0.0738
17.28
234.00
8.9722
2,099.49
233.90
3.7888
886.20
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
1.2663
295.55
233.30
1.3619
317.73
233.20
2.7967
652.19
233.10
5.4692
1,274.87
233.00
0.5093
118.67
232.90
0.1471
34.26
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.2902
67.44
232.30
2.4531
569.86
232.20
0.0865
20.09
232.10
0.0849
19.71
232.00
4.5865
1,064.07
231.90
3.5440
821.85
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.2601
60.19
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
3.5212
813.40
230.90
1.6468
380.25
230.80
4.3595
1,006.17
230.70
0.0284
6.55
230.60
1.4758
340.32
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.1996
45.93
230.00
101.7794
23,409.26
229.90
1.4332
329.49
229.80
5.8094
1,335.00
229.70
0.2095
48.12
229.60
0.3822
87.75
229.50
7.4842
1,717.62
229.40
4.5296
1,039.09
229.30
1.0610
243.29
229.20
0.1355
31.06
229.10
0.2099
48.09
229.00
10.3190
2,363.05
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
4.0914
934.88
228.40
1.3444
307.06
228.30
0.2166
49.45
228.20
0.5079
115.90
228.10
0.2057
46.92
228.00
18.8975
4,308.63
227.90
2.8494
649.38
227.80
0.2361
53.78
227.70
0.3724
84.80
227.60
1.4479
329.54
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
0.5951
135.09
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
1.7692
401.08
226.60
7.5620
1,713.55
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
3.3456
756.44
226.00
441.7387
99,832.95
225.90
20.0045
4,519.02
225.80
0.1034
23.35
225.70
0.5961
134.54
225.60
0.1330
30.00
225.50
3.5243
794.73
225.30
1.1695
263.49
225.20
0.8450
190.29
225.10
0.7921
178.30
225.00
42.5071
9,564.10
224.90
0.9886
222.34
224.80
1.6811
377.91
224.70
0.2642
59.37
224.60
0.4859
109.13
224.50
4.2918
963.51
224.40
0.4491
100.78
224.30
0.1704
38.22
224.20
1.2144
272.27
224.10
5.6316
1,262.04
224.00
7.6344
1,710.11
223.90
0.9641
215.86
223.80
27.4222
6,137.09
223.70
0.2665
59.62
223.60
0.1366
30.54
223.50
7.4275
1,660.05
223.40
0.3646
81.45
223.30
0.4869
108.72
223.20
0.0300
6.70
223.10
0.2162
48.23
223.00
41.3192
9,214.18
222.90
0.1552
34.59
222.80
0.1281
28.54
222.70
1.0354
230.58
222.60
2.5168
560.24
222.50
6.7692
1,506.15
222.40
0.2967
65.99
222.30
0.7805
173.51
222.20
1.2410
275.75
222.10
0.1628
36.16
222.00
8.7182
1,935.44
221.90
0.1877
41.65
221.80
0.0692
15.35
221.60
0.4514
100.03
221.50
3.4386
761.65
221.40
0.3484
77.14
221.30
1.4730
325.97
221.20
0.4785
105.84
221.10
5.3897
1,191.66
221.00
5.3522
1,182.84
220.90
0.2809
62.05
220.80
0.3315
73.20
220.60
0.3851
84.95
220.50
10.7466
2,369.63
220.40
0.3852
84.90
220.30
0.1470
32.38
220.20
1.2908
284.23
220.10
0.9526
209.67
220.00
112.6755
24,788.61
219.90
0.4929
108.39
219.80
4.0231
884.28
219.70
0.0903
19.84
219.60
2.1418
470.34
219.50
38.9907
8,558.46
219.40
0.0285
6.25
219.30
4.6209
1,013.36
219.20
0.0451
9.89
219.10
5.9565
1,305.07
219.00
45.5284
9,970.72
218.90
0.8779
192.17
218.80
0.2987
65.36
218.70
0.0915
20.01
218.60
0.1418
31.00
218.50
9.2894
2,029.73
218.40
0.4189
91.49
218.30
2.1149
461.68
218.20
1.3614
297.06
218.10
0.2897
63.18
218.00
1.5730
342.91
217.90
2.1323
464.63
217.80
0.3584
78.06
217.70
5.8922
1,282.73
217.60
5.4145
1,178.20
217.50
17.8294
3,877.89
217.40
0.1020
22.17
217.30
10.3121
2,240.82
217.20
2.9360
637.70
217.10
0.0738
16.02
217.00
8.2026
1,779.96
216.90
1.4407
312.49
216.80
0.7653
165.92
216.70
8.1603
1,768.34
216.60
0.5935
128.55
216.50
5.2872
1,144.68
216.40
0.2259
48.88
216.30
0.2059
44.54
216.20
2.8137
608.32
216.10
3.5759
772.75
216.00
14.0986
3,045.30
215.90
1.3414
289.61
215.80
1.1074
238.98
215.70
0.1270
27.39
215.60
0.3127
67.42
215.50
17.1422
3,694.14
215.40
9.9819
2,150.10
215.30
0.1432
30.83
215.20
0.0577
12.42
215.10
0.1297
27.90
215.00
650.1219
139,776.21
214.90
16.6771
3,583.91
214.80
4.7198
1,013.81
214.70
3.4791
746.96
214.60
0.2748
58.97
214.50
18.6819
4,007.27
214.40
0.2661
57.05
214.30
2.5340
543.04
214.20
1.7931
384.08
214.10
0.0853
18.26
214.00
52.3680
11,206.75
213.90
1.3434
287.35
213.80
0.2729
58.35
213.70
0.1118
23.89
213.60
0.0879
18.78
213.50
10.6891
2,282.12
213.40
0.2877
61.40
213.30
0.4559
97.24
213.20
3.4370
732.77
213.10
18.5371
3,950.26
213.00
6.6170
1,409.42
212.90
0.1608
34.23
212.80
0.4146
88.23
212.70
0.3727
79.27
212.60
0.0940
19.98
212.50
23.4401
4,981.02
212.40
19.0637
4,049.13
212.30
5.8459
1,241.08
212.20
0.6130
130.08
212.10
1.0751
228.03
212.00
531.3133
112,638.42
211.90
2.8191
597.37
211.80
3.2304
684.20
211.70
5.9821
1,266.41
211.60
14.7805
3,127.55
211.50
5.9320
1,254.62
211.40
3.5040
740.75
211.30
2.7918
589.91
211.20
2.6059
550.37
211.10
12.1477
2,564.38
211.00
6.5218
1,376.10
210.90
3.5756
754.09
210.80
2.8207
594.60
210.70
3.3648
708.96
210.60
4.9434
1,041.08
210.50
52.6905
11,091.35
210.40
11.4969
2,418.95
210.30
22.0978
4,647.17
210.20
49.5213
10,409.38
210.10
17.9139
3,763.71
210.00
136.6716
28,701.04
209.90
35.5791
7,468.05
209.80
24.5121
5,142.64
209.70
56.6805
11,885.90
209.60
44.1031
9,244.01
209.50
67.2698
14,093.02
209.40
22.9873
4,813.54
209.30
63.5488
13,300.76
209.20
63.4317
13,269.91
209.10
121.0866
25,319.21
209.00
61.1647
12,783.42
208.90
66.7743
13,949.15
208.80
75.5769
15,780.46
208.70
154.4104
32,225.45
208.60
135.3091
28,225.48
208.50
117.0441
24,403.69
208.40
117.1706
24,418.35
208.30
69.7784
14,534.84
208.20
25.3896
5,286.11
208.30
208.10
14.0165
2,916.83
208.00
91.7836
19,090.99
207.90
155.7839
32,387.47
207.80
111.0901
23,084.52
207.70
77.7885
16,156.67
207.60
133.6760
27,751.14
207.50
73.5274
15,256.94
207.40
153.1963
31,772.91
207.30
127.8998
26,513.63
207.20
210.5822
43,632.63
207.10
180.5777
37,397.64
207.00
197.0075
40,780.55
206.90
73.9830
15,307.08
206.80
64.0238
13,240.12
206.70
120.1343
24,831.76
206.60
48.0039
9,917.61
206.50
190.1711
39,270.33
206.40
44.4384
9,172.09
206.30
29.7297
6,133.24
206.20
25.2855
5,213.87
206.10
21.9259
4,518.93
206.00
331.4793
68,284.74
205.90
20.9552
4,314.68
205.80
14.9722
3,081.28
205.70
12.7407
2,620.76
205.60
8.4065
1,728.38
205.50
22.7464
4,674.39
205.40
13.3244
2,736.83
205.30
87.5238
17,968.64
205.20
3.1361
643.53
205.10
9.0176
1,849.51
205.00
767.2221
157,280.53
204.90
3.1951
654.68
204.80
4.5092
923.48
204.70
13.8247
2,829.92
204.60
1.0248
209.67
204.50
8.6001
1,758.72
204.40
529.1967
108,167.81
204.30
3.8891
794.54
204.20
22.2215
4,537.63
204.10
24.7014
5,041.56
204.00
86.0386
17,551.87
203.90
0.4840
98.69
203.80
0.1722
35.09
203.70
5.5590
1,132.37
203.60
27.9169
5,683.88
203.50
5.9532
1,211.48
203.40
1.8982
386.09
203.30
0.6514
132.43
203.20
48.7997
9,916.10
203.10
4.9484
1,005.02
203.00
56.4628
11,461.95
202.90
55.2232
11,204.79
202.80
79.3767
16,097.59
202.70
54.2210
10,990.60
202.60
2.6233
531.48
202.50
39.2147
7,940.98
202.40
1.3190
266.97
202.30
5.2293
1,057.89
202.20
83.2127
16,825.61
202.10
30.2228
6,108.03
202.00
99.9947
20,198.93
201.90
0.1715
34.63
201.80
0.6861
138.45
201.70
37.7873
7,621.70
201.60
1.2713
256.29
201.50
11.9590
2,409.74
201.40
4.3461
875.30
201.30
0.2718
54.71
201.20
51.0316
10,267.56
201.10
2.8509
573.32
201.00
233.3142
46,896.15
200.90
0.2924
58.74
200.80
74.3279
14,925.04
200.70
9.8421
1,975.31
200.60
5.2403
1,051.20
200.50
17.2606
3,460.75
200.40
3.0432
609.86
200.30
1.6298
326.45
200.20
1.1740
235.03
200.10
40.9153
8,187.15
200.00
2,332.7409
466,548.18
199.90
1.4935
298.55
199.80
0.3039
60.72
199.70
18.8092
3,756.20
199.60
13.1817
2,631.07
199.50
2.1892
436.75
199.40
0.4226
84.27
199.30
0.2098
41.81
199.20
0.8618
171.67
199.10
0.0333
6.63
199.00
36.8846
7,340.04
198.90
103.3865
20,563.57
198.80
5.2311
1,039.94
198.70
3.1587
627.63
198.60
15.1013
2,999.12
198.50
4.4789
889.06
198.40
3.2058
636.03
198.30
10.5017
2,082.49
198.20
2.6715
529.49
198.10
1.3960
276.55
198.00
1,068.3452
211,532.35
197.90
0.8883
175.79
197.80
0.5829
115.30
197.70
11.2369
2,221.54
197.60
5.0388
995.67
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
0.5808
114.59
197.20
0.1143
22.54
197.10
2.2164
436.85
197.00
33.5694
6,613.17
196.90
19.1501
3,770.65
196.80
0.6056
119.18
196.70
1.4265
280.59
196.60
6.0409
1,187.64
196.50
0.0911
17.90
196.40
0.1181
23.19
196.30
0.7794
153.00
196.20
7.9887
1,567.38
196.10
0.3065
60.10
196.00
29.7688
5,834.68
195.90
0.5175
101.38
195.80
0.0655
12.82
195.70
41.5797
8,137.15
195.60
6.2835
1,229.05
195.50
44.0436
8,610.52
195.40
10.1319
1,979.77
195.30
1.1178
218.31
195.20
2.8998
566.04
195.10
4.2209
823.50
195.00
371.7615
72,493.49
194.80
7.6322
1,486.75
194.70
0.1454
28.31
194.60
12.9078
2,511.86
194.50
0.4174
81.18
194.40
2.5736
500.31
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5143
488.03
194.00
6.2542
1,213.31
193.90
0.3398
65.89
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
5.3033
1,026.72
193.50
0.1601
30.98
193.40
2.8308
547.48
193.30
1.5902
307.39
193.20
2.5013
483.25
193.10
0.0325
6.28
193.00
42.0513
8,115.90
192.90
0.7615
146.89
192.80
6.2196
1,199.14
192.60
8.6466
1,665.34
192.50
1.6588
319.32
192.40
0.2095
40.31
192.30
12.0797
2,322.93
192.20
0.0326
6.27
192.10
5.3234
1,022.63
192.00
95.6952
18,373.48
191.90
0.1691
32.45
191.70
2.6060
499.57
191.60
12.6216
2,418.30
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
4.7127
901.07
191.10
7.4622
1,426.03
191.00
14.9700
2,859.27
190.90
18.2199
3,478.18
190.80
6.0810
1,160.25
190.70
0.1461
27.86
190.60
9.6254
1,834.60
190.50
6.8373
1,302.51
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
16.0425
3,051.28
190.10
4.5727
869.27
190.00
928.2216
176,362.10
189.90
1.2615
239.56
189.80
33.0648
6,275.70
189.70
12.0310
2,282.28
189.60
0.2630
49.86
189.50
1.0278
194.77
189.40
0.3485
66.01
189.30
0.2140
40.51
189.20
0.2114
40.00
189.10
15.3386
2,900.53
189.00
12.1647
2,299.13
188.90
2.6521
500.98
188.80
21.1252
3,988.44
188.70
6.2538
1,180.09
188.60
1.7826
336.20
188.50
4.2309
797.52
188.40
2.0445
385.18
188.30
146.3710
27,561.66
188.20
2.4183
455.12
188.10
20.5251
3,860.77
188.00
1,898.1120
356,845.06
187.90
2.3621
443.84
187.80
1.0532
197.79
187.70
0.5072
95.20
187.60
2.7088
508.17
187.50
6.7721
1,269.77
187.40
0.7664
143.62
187.30
4.3640
817.38
187.20
0.1198
22.43
187.10
0.3033
56.75
187.00
34.5803
6,466.52
186.90
0.9367
175.07
186.80
1.9584
365.83
186.70
2.4183
451.50
186.60
0.5163
96.34
186.40
0.4018
74.90
186.30
47.7129
8,888.91
186.20
0.3337
62.13
186.10
0.1923
35.79
186.00
676.2875
125,789.48
185.90
3.5678
663.25
185.70
1.4543
270.06
185.60
2.7797
515.91
185.50
5.7015
1,057.63
185.40
9.0540
1,678.61
185.30
0.0791
14.66
185.20
22.4405
4,155.98
185.10
4.2467
786.06
185.00
1,556.8923
288,025.08
184.90
1.8495
341.97
184.80
3.7157
686.66
184.70
0.1141
21.07
184.60
1.5069
278.17
184.50
0.0353
6.51
184.40
62.4093
11,508.27
184.30
27.6869
5,102.70
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
21.2109
3,902.81
183.90
0.5040
92.69
183.80
10.9457
2,011.82
183.70
0.0470
8.63
183.60
218.0134
40,027.26
183.50
1.1841
217.28
183.40
2.4332
446.25
183.30
11.1955
2,052.14
183.20
17.0546
3,124.40
183.10
3.5857
656.54
183.00
30.4600
5,574.18
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
27.6854
5,055.35
182.50
1.4789
269.90
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
204.8387
37,321.61
182.10
0.6876
125.21
182.00
30.9957
5,641.22
181.90
0.3639
66.19
181.80
5.5338
1,006.04
181.70
0.4750
86.31
181.60
1.1401
207.04
181.50
0.0633
11.49
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
92.9497
16,842.49
181.10
4.8278
874.31
181.00
88.3342
15,988.49
180.80
12.3554
2,233.86
180.70
1.0270
185.58
180.60
0.3510
63.39
180.50
429.3457
77,496.90
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
17.3153
3,118.49
180.00
3,351.6849
603,303.28
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
24.8337
4,445.23
178.80
13.7623
2,460.70
178.70
2.1224
379.27
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
1.7651
314.89
178.30
1.2859
229.28
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
6.3351
1,127.65
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
29.2139
5,185.47
177.40
0.2249
39.90
177.30
1.3170
233.50
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
38.5411
6,821.77
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.1605
4,433.28
176.10
0.2990
52.65
176.00
1,896.0738
333,708.99
175.90
5.4531
959.20
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
16.5132
2,898.07
175.30
138.2457
24,234.47
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
276.7734
48,435.35
174.90
3.9038
682.77
174.80
1.8200
318.14
174.70
0.3120
54.51
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
7.7980
1,359.97
174.30
1.5369
267.88
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
17.9013
3,114.83
173.90
0.2249
39.11
173.80
278.2338
48,357.03
173.70
0.0403
7.00
173.60
4.9253
855.03
173.50
5.2469
910.34
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.5335
200,426.30
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
4.1411
712.68
172.00
53.7796
9,250.09
171.90
2.7731
476.70
171.80
0.2910
49.99
171.50
1.1346
194.58
171.30
3.2404
555.08
171.20
94.3087
16,145.65
171.10
0.1757
30.06
171.00
52.7163
9,014.49
170.90
0.1511
25.82
170.80
2.3075
394.12
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
18.0290
3,073.94
170.40
0.3499
59.62
170.30
1.0341
176.11
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,772.7614
301,369.44
169.90
0.1949
33.11
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
1.0153
171.28
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
99.0331
16,657.37
168.10
1.2033
202.27
168.00
198.9836
33,429.24
167.90
0.2624
44.06
167.80
62.2522
10,445.92
167.60
168.9605
28,317.78
167.50
6.0201
1,008.37
167.40
0.3074
51.46
167.30
98.1108
16,413.94
167.20
4.1124
687.59
167.10
2.2999
384.31
167.00
132.6182
22,147.24
166.90
5.5562
927.33
166.70
30.0341
5,006.68
166.60
33.2260
5,535.45
166.50
4.1811
696.15
166.40
0.3849
64.05
166.30
48.1720
8,011.00
166.20
126.6043
21,041.63
166.10
2.7573
457.99
166.00
76.6861
12,729.89
165.90
0.6255
103.77
165.80
11.2685
1,868.32
165.70
2.6183
433.85
165.60
0.4115
68.14
165.50
13.0866
2,165.83
165.40
0.6993
115.66
165.30
3.6934
610.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
2,609.6930
430,599.35
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
13.5346
2,219.67
163.90
1.1170
183.08
163.80
2.6850
439.80
163.70
2.3162
379.16
163.60
113.4581
18,561.75
163.50
0.0756
12.36
163.40
0.6231
101.81
163.20
33.9448
5,539.79
163.00
84.0968
13,707.78
162.90
0.0618
10.07
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.2755
694.77
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.6578
106.63
162.00
1,543.8769
250,108.06
161.90
12.1495
1,967.00
161.80
33.2010
5,371.92
161.70
43.5142
7,036.25
161.60
33.7242
5,449.83
161.30
19.6823
3,174.75
161.20
32.7954
5,286.62
161.10
21.4527
3,456.03
161.00
108.4206
17,455.72
160.80
7.3037
1,174.43
160.60
0.1918
30.80
160.50
10.4125
1,671.21
160.40
0.0738
11.84
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
2,022.3180
323,570.88
159.90
0.1573
25.15
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
35.3666
5,623.29
158.80
9.9928
1,586.86
158.60
25.6647
4,070.42
158.40
0.0325
5.15
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
142.1242
22,455.62
157.90
0.1170
18.47
157.80
0.6491
102.43
157.70
8.1007
1,277.48
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
0.1514
23.83
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
20.0323
3,145.07
156.90
86.5637
13,581.84
156.80
40.1023
6,288.04
156.60
0.2413
37.79
156.50
0.1001
15.67
156.40
0.1079
16.88
156.10
0.0450
7.02
156.00
48.2690
7,529.96
155.90
513.7807
80,098.41
155.80
52.6760
8,206.92
155.70
0.2027
31.56
155.60
0.3069
47.75
155.50
22.8599
3,554.71
155.40
40.4187
6,281.07
155.30
0.0450
6.99
155.10
0.1500
23.27
155.00
301.1463
46,677.68
154.90
0.2010
31.13
154.80
0.7197
111.41
154.70
0.0355
5.49
154.60
0.0450
6.96
154.50
0.3368
52.04
154.40
2.6106
403.08
154.20
0.2416
37.25
154.00
11.3237
1,743.85
153.90
25.2919
3,892.42

Recent Trades

Price
Size
Time
208.4000
0.0253
05:43:05
208.4000
1.1977
05:43:05
208.4000
0.0253
05:43:05
208.4000
0.0253
05:43:05
208.4000
0.0251
05:43:05
208.4000
0.0361
05:43:05
208.4000
0.0361
05:43:05
208.4000
0.0270
05:43:05
208.4000
0.0253
05:43:05
208.4000
0.0253
05:43:05
208.4000
0.0253
05:43:05
208.4000
0.0565
05:43:05
208.4000
0.0115
05:43:05
208.4000
0.4684
05:43:05
208.4000
0.0783
05:43:05
208.4000
0.2198
05:43:05
208.4000
0.1818
05:43:05
208.4000
0.0253
05:43:05
208.4000
0.0070
05:43:05
208.4000
0.0183
05:43:05
208.4000
0.0253
05:43:05
208.5000
0.6083
05:43:15
208.4000
0.2088
05:43:15
208.5000
0.0959
05:43:35
208.5000
3.2551
05:43:49
208.5000
0.0250
05:43:49
208.5000
0.0360
05:43:49
208.5000
0.0360
05:43:49
208.5000
0.0270
05:43:49
208.5000
3.3648
05:43:49
208.5000
0.0380
05:43:49
208.5000
0.0358
05:43:49
208.5000
2.4750
05:43:49
208.5000
0.2336
05:43:49
208.5000
8.4050
05:43:49
208.5000
0.0253
05:43:49
208.5000
0.0253
05:43:49
208.5000
0.0252
05:43:49
208.5000
0.0252
05:43:49
208.5000
0.3900
05:43:49
208.5000
0.0253
05:43:49
208.5000
0.2570
05:43:49
208.5000
0.1698
05:43:49
208.5000
0.0960
05:43:49
208.5000
0.0960
05:43:49
208.5000
0.0960
05:43:49
208.5000
0.0253
05:43:49
208.5000
0.0960
05:43:49
208.5000
0.0960
05:43:49
208.5000
0.4797
05:43:49
208.5000
0.4797
05:43:49
208.5000
2.4015
05:43:49
208.5000
0.3190
05:43:49
208.5000
0.1940
05:43:49
208.5000
0.1940
05:43:49
208.5000
0.1940
05:43:49
208.5000
0.6230
05:43:49
208.5000
4.1209
05:43:49
208.5000
1.0603
05:43:49
208.4000
0.7780
05:43:56
208.4000
1.8094
05:43:58
208.4000
0.5000
05:43:58
208.4000
3.5339
05:43:58
208.4000
7.9850
05:43:58
208.4000
0.0252
05:43:58
208.4000
0.6317
05:43:58
208.3000
0.0255
05:43:59
208.3000
0.1000
05:44:00
208.3000
4.0553
05:44:08
208.3000
0.0250
05:44:08
208.3000
0.0252
05:44:08
208.3000
0.0252
05:44:08
208.3000
0.5000
05:44:08
208.3000
0.0246
05:44:08
208.3000
0.0252
05:44:08
208.3000
0.2640
05:44:23
208.2000
0.0250
05:44:32
208.2000
0.0270
05:44:32
208.2000
0.0252
05:44:32
208.2000
0.0252
05:44:32
208.2000
0.1613
05:44:32
208.3000
0.7958
05:45:15
208.3000
0.0513
05:45:54
208.3000
0.2771
05:45:57
208.3000
2.4174
05:46:02
208.3000
1.1924
05:46:02
208.3000
0.0253
05:46:02
208.3000
1.3649
05:46:02
208.2000
1.2497
05:46:04
208.2000
3.6630
05:46:04
208.2000
0.0252
05:46:04
208.2000
0.0476
05:46:04
208.2000
2.1701
05:46:04
208.3000
0.0319
05:46:09
208.2000
0.0253
05:46:14
208.2000
0.5000
05:46:14
208.2000
0.0253
05:46:14
208.2000
0.0246
05:46:14
208.2000
0.0253
05:46:14
208.1000
0.0522
05:46:14

Login to View your open Positions

Login Now