English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,569.07
Open
1579.02000000
Low
1562.86000000
High
1611.02000000
Vol
126,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,577.72
3.1766
5,011.79
1,577.71
0.0039
6.15
1,577.70
0.0041
6.47
1,577.66
0.0102
16.09
1,577.64
0.0443
69.89
1,577.63
0.0041
6.47
1,577.61
0.0033
5.21
1,577.54
132.8827
209,627.77
1,577.50
0.0048
7.57
1,577.46
0.0641
101.12
1,577.45
0.0040
6.31
1,577.44
6.8933
10,873.77
1,577.40
0.0074
11.67
1,577.34
0.0317
50.00
1,577.33
0.0068
10.73
1,577.28
0.0039
6.15
1,577.27
0.0298
47.00
1,577.20
0.3221
508.02
1,577.19
0.0037
5.84
1,577.18
0.0033
5.20
1,577.15
0.0040
6.31
1,577.14
2.5242
3,981.02
1,577.13
0.0159
25.08
1,577.10
0.0239
37.69
1,577.08
0.2044
322.36
1,577.07
0.0038
5.99
1,577.06
0.1904
300.27
1,577.05
0.0058
9.15
1,577.03
0.0032
5.05
1,577.00
1.2336
1,945.39
1,576.96
8.4535
13,330.83
1,576.95
0.0042
6.62
1,576.92
0.0042
6.62
1,576.90
0.0123
19.40
1,576.88
0.0037
5.83
1,576.87
0.1225
193.17
1,576.80
0.0041
6.46
1,576.79
0.0036
5.68
1,576.78
0.0734
115.74
1,576.77
0.0068
10.72
1,576.74
0.0033
5.20
1,576.71
0.0048
7.57
1,576.69
0.0034
5.36
1,576.68
0.0202
31.85
1,576.67
0.0101
15.92
1,576.66
0.4978
784.86
1,576.65
0.0203
32.01
1,576.62
0.0525
82.77
1,576.59
0.1997
314.85
1,576.58
0.0057
8.99
1,576.57
0.0909
143.31
1,576.55
0.0050
7.88
1,576.54
0.1148
180.99
1,576.52
0.0048
7.57
1,576.50
0.0037
5.83
1,576.48
6.8938
10,867.94
1,576.47
0.1603
252.71
1,576.42
0.0176
27.74
1,576.40
0.0161
25.38
1,576.38
0.0400
63.06
1,576.36
0.0052
8.20
1,576.34
0.0032
5.04
1,576.32
0.0079
12.45
1,576.30
0.0155
24.43
1,576.28
0.1854
292.24
1,576.17
0.0032
5.04
1,576.16
0.0032
5.04
1,576.15
0.0234
36.88
1,576.11
0.0036
5.67
1,576.09
0.0119
18.76
1,576.03
0.0314
49.49
1,576.00
14.2913
22,523.09
1,575.99
0.0054
8.51
1,575.92
0.0048
7.56
1,575.90
0.0066
10.40
1,575.86
0.0052
8.19
1,575.84
0.0079
12.45
1,575.83
0.0083
13.08
1,575.82
0.0160
25.21
1,575.81
0.0130
20.49
1,575.80
0.0080
12.61
1,575.79
0.0080
12.61
1,575.73
0.0032
5.04
1,575.71
0.1112
175.22
1,575.57
0.0353
55.62
1,575.56
0.0312
49.16
1,575.54
0.0262
41.28
1,575.52
6.8735
10,829.34
1,575.51
0.0095
14.97
1,575.50
0.2911
458.63
1,575.47
0.0032
5.04
1,575.46
0.0127
20.01
1,575.45
0.1181
186.06
1,575.44
0.0068
10.71
1,575.39
2.8379
4,470.80
1,575.38
1.2519
1,972.22
1,575.37
0.5622
885.67
1,575.36
0.0079
12.45
1,575.34
0.0032
5.04
1,575.33
0.0034
5.36
1,575.22
0.1208
190.29
1,575.17
0.0190
29.93
1,575.13
0.0109
17.17
1,575.12
0.0032
5.04
1,575.07
2.7000
4,252.69
1,575.04
6.8735
10,826.04
1,575.01
0.0311
48.98
1,575.00
1.3490
2,124.68
1,574.97
0.0038
5.98
1,574.95
0.0032
5.04
1,574.91
2.7000
4,252.26
1,574.90
0.0446
70.24
1,574.88
0.0079
12.44
1,574.84
158.9803
250,368.54
1,574.82
0.0229
36.06
1,574.78
0.2600
409.44
1,574.75
2.7000
4,251.83
1,574.73
0.9985
1,572.37
1,574.71
0.1854
291.95
1,574.70
3.0358
4,780.47
1,574.69
1.9088
3,005.77
1,574.67
2.2594
3,557.81
1,574.65
2.6906
4,236.75
1,574.63
0.0041
6.46
1,574.61
0.2600
409.40
1,574.59
2.7000
4,251.39
1,574.57
0.0053
8.35
1,574.56
6.8807
10,834.07
1,574.55
0.0643
101.24
1,574.54
0.1086
171.00
1,574.52
0.0446
70.22
1,574.51
0.0349
54.95
1,574.48
0.0310
48.81
1,574.46
0.0034
5.35
1,574.43
2.7032
4,256.00
1,574.41
0.0043
6.77
1,574.40
0.0079
12.44
1,574.34
0.0048
7.56
1,574.33
0.0309
48.65
1,574.31
0.0309
48.65
1,574.28
0.0092
14.48
1,574.27
2.7000
4,250.53
1,574.23
0.0088
13.85
1,574.22
0.0500
78.71
1,574.20
0.2154
339.08
1,574.19
0.0100
15.74
1,574.17
0.0032
5.04
1,574.16
0.0332
52.26
1,574.14
0.1160
182.60
1,574.13
0.0034
5.35
1,574.12
0.0044
6.93
1,574.11
2.7000
4,250.10
1,574.09
0.0033
5.19
1,574.08
6.8735
10,819.44
1,574.03
0.0034
5.35
1,574.02
3.2841
5,169.24
1,574.01
159.0582
250,359.20
1,574.00
0.0229
36.04
1,573.98
0.0890
140.08
1,573.95
2.7000
4,249.67
1,573.94
0.0130
20.46
1,573.92
1.2419
1,954.65
1,573.83
0.0033
5.19
1,573.80
0.3682
579.47
1,573.79
2.7000
4,249.23
1,573.77
0.2600
409.18
1,573.75
0.0500
78.69
1,573.71
0.0032
5.04
1,573.70
0.1000
157.37
1,573.68
0.0032
5.04
1,573.65
0.9517
1,497.64
1,573.63
2.7000
4,248.80
1,573.60
6.8770
10,821.65
1,573.57
0.1032
162.39
1,573.55
0.0048
7.55
1,573.52
0.2811
442.32
1,573.47
2.9544
4,648.66
1,573.44
5.1237
8,061.83
1,573.41
0.0033
5.19
1,573.39
0.0033
5.19
1,573.36
0.0033
5.19
1,573.33
0.4978
783.20
1,573.31
2.7410
4,312.44
1,573.30
0.1537
241.82
1,573.28
0.0033
5.19
1,573.24
0.0758
119.25
1,573.23
0.0033
5.19
1,573.21
159.1399
250,360.48
1,573.16
0.0033
5.19
1,573.15
3.0914
4,863.24
1,573.14
0.1854
291.66
1,573.13
0.0032
5.03
1,573.12
6.8735
10,812.84
1,573.09
0.0033
5.19
1,573.07
0.0308
48.45
1,573.02
0.0033
5.19
1,573.00
2.1000
3,303.30
1,572.99
2.7000
4,247.07
1,572.98
0.0057
8.97
1,572.97
0.1374
216.13
1,572.96
0.0079
12.43
1,572.92
0.0032
5.03
1,572.91
0.0191
30.04
1,572.87
0.0032
5.03
1,572.86
10.0577
15,819.35
1,572.85
0.0532
83.68
1,572.84
0.0033
5.19
1,572.83
2.7939
4,394.33
1,572.80
0.0039
6.13
1,572.79
0.2596
408.30
1,572.78
0.2633
414.11
1,572.76
0.0048
7.55
1,572.75
0.0895
140.76
1,572.73
0.0033
5.19
1,572.72
0.0214
33.66
1,572.71
0.0308
48.44
1,572.70
0.0032
5.03
1,572.67
2.7000
4,246.21
1,572.66
0.0250
39.32
1,572.64
6.8774
10,815.67
1,572.63
0.0034
5.35
1,572.61
0.0033
5.19
1,572.58
0.0033
5.19
1,572.57
10.0577
15,816.44
1,572.56
5.0674
7,968.79
1,572.54
0.0033
5.19
1,572.51
2.7000
4,245.78
1,572.50
1.0115
1,590.58
1,572.49
0.0033
5.19
1,572.48
0.2679
421.27
1,572.45
0.0033
5.19
1,572.44
0.0032
5.03
1,572.43
159.2244
250,369.22
1,572.42
0.0500
78.62
1,572.40
0.0386
60.69
1,572.38
0.0033
5.19
1,572.37
0.0195
30.66
1,572.34
0.0119
18.71
1,572.33
2.7000
4,245.29
1,572.32
0.8641
1,358.64
1,572.29
0.1300
204.40
1,572.28
10.0644
15,824.05
1,572.27
40.1447
63,118.31
1,572.26
14.9500
23,505.29
1,572.22
0.0040
6.29
1,572.21
0.0033
5.19
1,572.20
0.3530
554.99
1,572.17
3.0982
4,870.90
1,572.16
6.8897
10,831.71
1,572.15
2.7072
4,256.12
1,572.14
3.0512
4,796.91
1,572.12
0.0032
5.03
1,572.10
0.0125
19.65
1,572.07
0.0033
5.19
1,572.06
0.0095
14.93
1,572.02
0.2472
388.60
1,572.00
4.8329
7,597.32
1,571.99
10.0577
15,810.60
1,571.98
0.0623
97.93
1,571.97
0.0048
7.55
1,571.95
0.0533
83.78
1,571.93
3.9764
6,250.62
1,571.92
5.6290
8,848.34
1,571.88
0.0033
5.19
1,571.87
0.0053
8.33
1,571.84
0.0071
11.16
1,571.83
0.0200
31.44
1,571.81
0.0033
5.19
1,571.76
0.0044
6.92
1,571.75
2.7000
4,243.73
1,571.74
0.0161
25.31
1,571.73
0.0287
45.11
1,571.71
11.0562
17,377.14
1,571.70
3.8243
6,010.65
1,571.68
6.8868
10,823.85
1,571.66
2.0590
3,236.05
1,571.63
0.0082
12.89
1,571.60
0.0033
5.19
1,571.56
0.0129
20.27
1,571.55
0.0033
5.19
1,571.53
2.7033
4,248.32
1,571.52
0.8216
1,291.16
1,571.50
0.0500
78.58
1,571.48
0.0161
25.30
1,571.47
39.8288
62,589.76
1,571.46
12.6648
19,902.23
1,571.45
17.0043
26,721.41
1,571.43
1.2568
1,974.97
1,571.42
10.0577
15,804.87
1,571.40
0.0033
5.19
1,571.39
0.9099
1,429.81
1,571.38
3.6528
5,739.94
1,571.37
2.7000
4,242.70
1,571.36
1.3456
2,114.42
1,571.35
0.0033
5.19
1,571.33
0.0032
5.03
1,571.32
15.0033
23,574.99
1,571.31
0.0354
55.62
1,571.30
0.0038
5.97
1,571.28
5.4487
8,561.43
1,571.23
18.2511
28,676.68
1,571.22
3.8028
5,975.04
1,571.21
6.5673
10,318.61
1,571.20
9.5774
15,048.01
1,571.19
0.6443
1,012.32
1,571.18
0.0048
7.54
1,571.17
0.0319
50.12
1,571.15
0.0048
7.54
1,571.14
0.0033
5.18
1,571.13
10.0577
15,801.95
1,571.12
5.8754
9,230.96
1,571.10
0.0033
5.18
1,571.09
0.0033
5.18
1,571.08
39.8400
62,591.83
1,571.07
12.1368
19,067.76
1,571.06
0.0066
10.37
1,571.05
0.0500
78.55
1,571.04
0.0079
12.41
1,571.01
2.7000
4,241.73
1,571.00
17.0014
26,709.20
1,570.99
6.4832
10,185.04
1,570.97
0.0033
5.18
1,570.96
0.0168
26.39
1,570.92
0.0033
5.18
1,570.90
0.0052
8.17
1,570.89
0.0033
5.18
1,570.88
0.0079
12.41
1,570.87
3.2500
5,105.33
1,570.85
0.0033
5.18
1,570.84
10.0577
15,799.04
1,570.83
4.6390
7,287.08
1,570.82
0.1854
291.23
1,570.81
0.3168
497.63
1,570.80
0.7041
1,106.00
1,570.78
0.0033
5.18
1,570.77
17.0014
26,705.29
1,570.76
3.1547
4,955.28
1,570.75
7.4027
11,627.79
1,570.72
0.0079
12.41
1,570.70
0.1808
283.98
1,570.68
0.0950
149.21
1,570.67
39.8553
62,599.52
1,570.66
0.0033
5.18
1,570.65
11.1491
17,511.33
1,570.64
7.6698
12,046.49
1,570.63
17.8543
28,042.50
1,570.62
0.4480
703.64
1,570.61
0.3463
543.90
1,570.60
17.7500
27,878.15
1,570.59
1.9056
2,992.92
1,570.58
10.2067
16,030.44
1,570.57
15.3895
24,170.29
1,570.56
0.0379
59.52
1,570.54
17.0072
26,710.49
1,570.51
7.6669
12,040.94
1,570.50
0.0100
15.71
1,570.49
6.5190
10,238.02
1,570.48
0.0040
6.28
1,570.47
0.0097
15.23
1,570.45
1.2781
2,007.19
1,570.44
7.0075
11,004.86
1,570.43
1.5464
2,428.51
1,570.41
8.9257
14,017.01
1,570.40
4.3981
6,906.78
1,570.39
8.9305
14,024.37
1,570.38
0.3327
522.47
1,570.37
0.0033
5.18
1,570.36
0.0032
5.03
1,570.35
17.0022
26,699.40
1,570.34
3.8499
6,045.65
1,570.33
9.8092
15,403.68
1,570.32
6.5330
10,258.90
1,570.31
7.8301
12,295.68
1,570.30
10.7106
16,818.86
1,570.29
10.0577
15,793.51
1,570.28
10.0333
15,755.09
1,570.26
0.0033
5.18
1,570.25
3.1889
5,007.37
1,570.24
0.0079
12.40
1,570.23
0.4480
703.46
1,570.21
10.2005
16,016.93
1,570.19
8.9371
14,032.95
1,570.18
5.7661
9,053.81
1,570.17
2.5505
4,004.72
1,570.16
2.7040
4,245.71
1,570.15
0.0533
83.69
1,570.14
0.6837
1,073.50
1,570.13
0.2100
329.73
1,570.12
24.8739
39,055.01
1,570.11
0.0033
5.18
1,570.10
10.5039
16,492.17
1,570.09
12.1595
19,091.51
1,570.08
14.4850
22,742.61
1,570.07
4.3337
6,804.21
1,570.06
0.2592
406.96
1,570.05
0.3583
562.55
1,570.03
0.0048
7.54
1,570.01
0.0033
5.18
1,570.00
4.0753
6,398.22
1,569.99
0.1920
301.44
1,569.98
0.0033
5.18
1,569.97
17.8472
28,019.57
1,569.96
0.0300
47.10
1,569.94
11.5884
18,193.09
1,569.93
14.7438
23,146.73
1,569.92
7.6828
12,061.38
1,569.91
0.0033
5.18
1,569.90
0.0323
50.71
1,569.89
10.7409
16,862.03
1,569.87
17.2246
27,040.38
1,569.86
10.7018
16,800.33
1,569.84
11.4734
18,011.40
1,569.83
2.7000
4,238.54
1,569.82
0.0300
47.09
1,569.80
0.0033
5.18
1,569.78
10.0577
15,788.38
1,569.77
0.0033
5.18
1,569.76
6.8846
10,807.17
1,569.75
27.5110
43,185.39
1,569.74
0.2355
369.67
1,569.73
0.6766
1,062.08
1,569.72
4.1881
6,574.14
1,569.71
0.0048
7.53
1,569.70
9.0049
14,134.99
1,569.69
12.8091
20,106.32
1,569.68
17.1928
26,987.19
1,569.67
0.2125
333.55
1,569.66
0.3360
527.41
1,569.65
0.0161
25.27
1,569.62
1.0145
1,592.38
1,569.61
10.4237
16,361.14
1,569.60
8.8688
13,920.47
1,569.59
0.1853
290.85
1,569.58
18.3713
28,835.23
1,569.57
2.7033
4,243.02
1,569.56
0.6000
941.74
1,569.55
0.0048
7.53
1,569.54
10.9726
17,221.93
1,569.53
11.0104
17,281.15
1,569.52
17.3466
27,225.84
1,569.50
0.0090
14.13
1,569.49
0.6074
953.31
1,569.47
8.1998
12,869.34
1,569.46
9.5784
15,032.92
1,569.45
11.0613
17,360.16
1,569.44
23.4821
36,853.75
1,569.43
0.0637
99.97
1,569.42
0.0033
5.18
1,569.41
8.9306
14,015.77
1,569.40
17.0275
26,722.96
1,569.39
11.0263
17,304.56
1,569.38
2.2570
3,542.09
1,569.37
0.3766
591.02
1,569.36
6.2088
9,743.84
1,569.35
7.6806
12,053.55
1,569.33
0.9869
1,548.77
1,569.32
4.4702
7,015.17
1,569.30
22.5002
35,309.56
1,569.29
12.7698
20,039.52
1,569.28
8.9381
14,026.38
1,569.27
10.0577
15,783.25
1,569.26
5.7089
8,958.75
1,569.24
7.6654
12,028.85
1,569.23
0.0048
7.53
1,569.22
0.4749
745.22
1,569.21
0.2100
329.53
1,569.20
1.3696
2,149.18
1,569.19
0.0332
52.10
1,569.18
0.7466
1,171.55
1,569.17
0.3520
552.35
1,569.16
0.6998
1,098.10
1,569.15
0.3360
527.23
1,569.14
0.0160
25.11
1,569.13
1.0629
1,667.83
1,569.12
0.0443
69.51
1,569.11
10.1388
15,908.89
1,569.10
8.0045
12,559.86
1,569.09
18.3511
28,794.53
1,569.08
2.7032
4,241.54
1,569.07
3.1691
4,972.54
1,569.06
0.1033
162.08
1,569.05
3.6197
5,679.49
1,569.04
13.7376
21,554.84
1,569.03
0.3280
514.64
1,569.02
0.0564
88.49
1,569.01
3.5890
5,631.18
1,569.00
0.0066
10.36
1,568.99
1.1820
1,854.55
1,568.98
0.0400
62.76
1,568.96
0.0111
17.42
1,568.95
0.0066
10.36
1,568.94
0.0066
10.36
1,568.93
0.0099
15.53
1,568.92
1.3150
2,063.13
1,568.91
0.0134
21.02
1,568.90
0.0132
20.71
1,568.89
0.7715
1,210.40
1,568.88
0.6713
1,053.19
1,568.87
0.0934
146.53
1,568.86
8.4568
13,267.54
1,569.07
1,568.85
40.7557
63,939.58
1,568.84
0.0460
72.17
1,568.83
0.0097
15.22
1,568.82
0.0068
10.67
1,568.81
0.6508
1,020.98
1,568.80
5.4033
8,476.70
1,568.79
0.3128
490.72
1,568.78
0.0101
15.84
1,568.77
0.9790
1,535.83
1,568.76
0.3611
566.48
1,568.74
2.3359
3,664.42
1,568.72
0.5325
835.34
1,568.71
0.0032
5.02
1,568.70
13.3009
20,865.12
1,568.69
17.8633
28,021.98
1,568.68
0.5680
891.01
1,568.67
1.7266
2,708.47
1,568.66
18.3705
28,817.07
1,568.65
0.0033
5.18
1,568.64
0.0111
17.41
1,568.63
0.3196
501.33
1,568.62
12.4347
19,505.32
1,568.61
17.1375
26,882.05
1,568.60
0.6230
977.24
1,568.58
11.6287
18,240.55
1,568.57
10.7995
16,939.77
1,568.56
19.4744
30,546.76
1,568.55
22.4298
35,182.26
1,568.54
13.2556
20,791.94
1,568.53
0.1017
159.52
1,568.52
0.0048
7.53
1,568.50
17.1281
26,865.42
1,568.49
2.4644
3,865.39
1,568.48
0.0813
127.52
1,568.47
0.0032
5.02
1,568.46
1.9330
3,031.83
1,568.45
7.7211
12,110.16
1,568.44
8.9344
14,013.07
1,568.43
7.6653
12,022.49
1,568.42
3.8694
6,068.84
1,568.41
10.0791
15,808.16
1,568.40
0.0143
22.43
1,568.39
1.3098
2,054.28
1,568.38
16.0355
25,149.76
1,568.37
24.1721
37,910.80
1,568.36
17.1462
26,891.41
1,568.35
0.2865
449.33
1,568.34
9.0689
14,223.12
1,568.33
12.1382
19,036.70
1,568.32
12.8760
20,193.69
1,568.31
0.0033
5.18
1,568.30
0.0060
9.41
1,568.29
0.4670
732.39
1,568.28
0.0300
47.05
1,568.27
0.0056
8.78
1,568.26
9.0657
14,217.37
1,568.25
27.2150
42,679.92
1,568.24
9.3568
14,673.71
1,568.23
7.6654
12,021.11
1,568.22
10.5886
16,605.25
1,568.21
13.4409
21,078.15
1,568.20
0.0081
12.70
1,568.19
0.4108
644.21
1,568.18
16.3466
25,634.41
1,568.17
1.2587
1,973.86
1,568.16
9.3568
14,672.96
1,568.15
8.1626
12,800.18
1,568.14
8.9718
14,069.04
1,568.13
0.0033
5.17
1,568.11
11.7103
18,363.04
1,568.08
23.7639
37,263.70
1,568.07
9.2289
14,471.56
1,568.05
17.0047
26,664.22
1,568.04
0.0048
7.53
1,568.03
11.4888
18,014.78
1,568.02
10.2431
16,061.39
1,568.01
17.8547
27,996.35
1,568.00
30.9887
48,590.28
1,567.99
0.0095
14.90
1,567.98
10.7109
16,794.48
1,567.97
0.1400
219.52
1,567.96
0.0033
5.17
1,567.95
2.8495
4,467.87
1,567.94
24.8278
38,928.50
1,567.93
0.0300
47.04
1,567.92
5.6947
8,928.83
1,567.91
0.0084
13.17
1,567.90
0.0500
78.40
1,567.89
15.0227
23,553.94
1,567.88
10.7127
16,796.23
1,567.87
0.1531
240.04
1,567.86
10.6296
16,665.72
1,567.84
0.1798
281.90
1,567.82
0.0033
5.17
1,567.80
0.1719
269.50
1,567.79
0.5010
785.46
1,567.77
25.5085
39,991.46
1,567.76
0.0073
11.44
1,567.75
0.4031
631.96
1,567.73
13.0604
20,475.18
1,567.72
18.2473
28,606.66
1,567.71
1.5274
2,394.52
1,567.70
0.0880
137.96
1,567.69
13.4046
21,014.26
1,567.68
22.9940
36,047.23
1,567.67
8.9464
14,025.00
1,567.66
0.7225
1,132.63
1,567.65
0.1400
219.47
1,567.64
0.6347
994.98
1,567.63
7.6621
12,011.34
1,567.62
0.2159
338.45
1,567.61
16.9945
26,640.75
1,567.60
8.9406
14,015.28
1,567.59
0.1400
219.46
1,567.58
8.7335
13,690.46
1,567.57
11.0187
17,272.58
1,567.56
9.3498
14,656.37
1,567.54
0.6647
1,041.94
1,567.53
10.5298
16,505.78
1,567.52
6.1358
9,617.99
1,567.51
10.0577
15,765.55
1,567.50
9.2570
14,510.35
1,567.46
0.0033
5.17
1,567.45
0.0532
83.39
1,567.44
0.0073
11.44
1,567.43
14.5965
22,878.99
1,567.42
7.8341
12,279.33
1,567.40
0.0048
7.52
1,567.39
17.0045
26,652.68
1,567.38
10.7098
16,786.33
1,567.37
8.9221
13,984.23
1,567.36
21.3140
33,406.71
1,567.35
6.6222
10,379.31
1,567.32
10.0577
15,763.63
1,567.31
9.0852
14,239.32
1,567.30
2.7000
4,231.71
1,567.29
0.0084
13.17
1,567.28
0.0040
6.27
1,567.27
0.0192
30.09
1,567.25
0.0161
25.23
1,567.24
10.8618
17,023.05
1,567.23
7.6621
12,008.27
1,567.22
10.7116
16,787.43
1,567.21
17.2071
26,967.14
1,567.20
25.2482
39,568.98
1,567.19
8.9254
13,987.80
1,567.18
9.2274
14,461.00
1,567.16
10.0577
15,762.03
1,567.15
0.3020
473.28
1,567.14
40.1604
62,936.97
1,567.13
2.7000
4,231.25
1,567.12
3.7821
5,927.00
1,567.10
0.0033
5.17
1,567.08
0.0048
7.52
1,567.06
0.1185
185.70
1,567.05
3.8742
6,071.07
1,567.04
7.9728
12,493.70
1,567.03
8.9237
13,983.71
1,567.02
10.7792
16,891.22
1,567.01
17.0001
26,639.33
1,567.00
9.7888
15,339.05
1,566.99
0.0161
25.23
1,566.98
0.3870
606.42
1,566.96
2.7040
4,237.06
1,566.95
3.0582
4,792.05
1,566.94
10.0577
15,759.81
1,566.92
0.2938
460.36
1,566.89
0.0127
19.90
1,566.88
0.0079
12.38
1,566.87
0.0033
5.17
1,566.86
10.5477
16,526.77
1,566.85
7.6621
12,005.36
1,566.84
0.1644
257.59
1,566.82
17.0041
26,642.36
1,566.81
8.9221
13,979.24
1,566.80
18.8798
29,580.87
1,566.78
0.0033
5.17
1,566.77
0.0033
5.17
1,566.76
0.0048
7.52
1,566.75
39.9487
62,589.63
1,566.73
10.2718
16,093.14
1,566.72
0.0207
32.43
1,566.70
0.0033
5.17
1,566.67
0.0320
50.13
1,566.65
0.3760
589.06
1,566.64
13.3744
20,952.87
1,566.62
2.7033
4,235.04
1,566.60
0.0182
28.51
1,566.59
15.0000
23,498.85
1,566.58
0.0133
20.84
1,566.57
10.2298
16,025.70
1,566.56
0.4658
729.70
1,566.55
0.0033
5.17
1,566.52
0.0500
78.33
1,566.50
0.0033
5.17
1,566.49
1.9085
2,989.65
1,566.48
0.1721
269.59
1,566.47
0.1612
252.51
1,566.46
6.1113
9,573.11
1,566.45
2.7033
4,234.58
1,566.44
0.0322
50.44
1,566.43
0.1964
307.65
1,566.41
10.0610
15,759.65
1,566.40
1.9228
3,011.87
1,566.39
5.1158
8,013.34
1,566.38
0.0033
5.17
1,566.33
1.3062
2,045.94
1,566.32
0.0033
5.17
1,566.31
0.0033
5.17
1,566.30
46.7230
73,182.23
1,566.29
141.1521
221,085.12
1,566.26
0.0033
5.17
1,566.24
0.0112
17.54
1,566.21
0.0065
10.18
1,566.20
3.0714
4,810.43
1,566.19
10.2431
16,042.64
1,566.18
0.0033
5.17
1,566.15
0.3903
611.27
1,566.10
0.2240
350.81
1,566.08
0.0039
6.11
1,566.07
2.4565
3,847.05
1,566.06
2.8500
4,463.27
1,566.05
1.5307
2,397.15
1,566.04
1.0989
1,720.92
1,566.02
0.0033
5.17
1,566.01
0.1109
173.67
1,566.00
2.2088
3,458.98
1,565.99
26.4477
41,416.83
1,565.98
39.9718
62,595.04
1,565.96
10.0721
15,772.51
1,565.93
40.2682
63,057.18
1,565.92
0.0039
6.11
1,565.91
0.0105
16.44
1,565.90
1.0126
1,585.63
1,565.89
0.5400
845.58
1,565.88
2.9156
4,565.48
1,565.86
0.0033
5.17
1,565.81
0.0033
5.17
1,565.76
0.0079
12.37
1,565.74
0.0066
10.33
1,565.73
0.8334
1,304.88
1,565.72
0.8101
1,268.39
1,565.71
2.7059
4,236.65
1,565.70
0.0033
5.17
1,565.69
0.0100
15.66
1,565.68
0.7800
1,221.23
1,565.67
1.7345
2,715.65
1,565.66
0.2150
336.62
1,565.65
0.0500
78.28
1,565.64
0.0032
5.01
1,565.63
0.6041
945.80
1,565.62
0.0033
5.17
1,565.60
0.2108
330.03
1,565.56
0.0107
16.75
1,565.55
1.5307
2,396.39
1,565.54
0.0048
7.51
1,565.53
0.0033
5.17
1,565.52
2.7000
4,226.90
1,565.50
0.0033
5.17
1,565.47
0.0042
6.57
1,565.46
0.0033
5.17
1,565.44
0.0039
6.11
1,565.43
0.0033
5.17
1,565.42
0.5000
782.71
1,565.41
0.0128
20.04
1,565.40
0.0169
26.46
1,565.38
0.0032
5.01
1,565.36
0.1646
257.66
1,565.33
0.4583
717.39
1,565.32
0.0461
72.16
1,565.31
0.1722
269.55
1,565.30
0.2854
446.74
1,565.29
0.8083
1,265.22
1,565.28
2.7079
4,238.62
1,565.26
0.5000
782.63
1,565.25
0.2737
428.41
1,565.22
0.0033
5.17
1,565.20
12.5662
19,668.62
1,565.18
0.0073
11.43
1,565.16
0.3873
606.19
1,565.15
47.8679
74,920.44
1,565.14
160.0592
250,515.06
1,565.12
0.0039
6.10
1,565.11
0.0033
5.16
1,565.10
3.2128
5,028.35
1,565.07
0.0033
5.16
1,565.06
1.5308
2,395.79
1,565.03
0.0033
5.16
1,565.02
0.0033
5.16
1,565.00
0.1613
252.43
1,564.96
0.0039
6.10
1,564.95
0.5033
787.64
1,564.92
0.0033
5.16
1,564.89
0.1722
269.47
1,564.88
2.7000
4,225.18
1,564.86
0.0033
5.16
1,564.85
0.0032
5.01
1,564.84
1.2595
1,970.92
1,564.83
0.1000
156.48
1,564.80
0.0079
12.36
1,564.79
0.5033
787.56
1,564.78
0.1613
252.40
1,564.77
0.1333
208.58
1,564.75
0.0548
85.75
1,564.72
2.8756
4,499.51
1,564.67
0.4764
745.41
1,564.65
0.0033
5.16
1,564.64
0.0039
6.10
1,564.61
0.0075
11.73
1,564.60
1.5345
2,400.88
1,564.58
0.0128
20.03
1,564.55
0.0032
5.01
1,564.53
0.0095
14.86
1,564.51
0.1000
156.45
1,564.48
0.0039
6.10
1,564.47
0.1723
269.56
1,564.45
2.7000
4,224.02
1,564.40
0.0400
62.58
1,564.39
43.1258
67,465.57
1,564.36
0.1000
156.44
1,564.35
160.0394
250,357.64
1,564.32
1.0207
1,596.70
1,564.30
0.1143
178.80
1,564.29
0.0040
6.26
1,564.28
2.8802
4,505.44
1,564.26
0.0079
12.36
1,564.24
0.0261
40.83
1,564.23
0.1614
252.47
1,564.21
0.0254
39.73
1,564.20
0.1000
156.42
1,564.17
0.2220
347.25
1,564.16
0.0039
6.10
1,564.13
9.5136
14,880.51
1,564.12
0.0124
19.40
1,564.11
0.0354
55.37
1,564.07
0.2638
412.60
1,564.05
0.2314
361.92
1,564.04
5.2158
8,157.72
1,564.03
0.0095
14.86
1,564.01
0.1614
252.43
1,564.00
4.8992
7,662.35
1,563.99
2.7090
4,236.85
1,563.97
0.0074
11.57
1,563.96
1.0114
1,581.79
1,563.93
0.0587
91.80
1,563.91
0.1345
210.35
1,563.90
0.3446
538.92
1,563.89
0.1000
156.39
1,563.85
0.0500
78.19
1,563.84
0.0169
26.43
1,563.83
0.0033
5.16
1,563.82
0.0034
5.32
1,563.80
0.0035
5.47
1,563.78
0.0069
10.79
1,563.77
0.1445
225.96
1,563.75
1.6464
2,574.56
1,563.73
0.3084
482.25
1,563.72
2.7068
4,232.68
1,563.69
0.0231
36.12
1,563.68
0.3806
595.14
1,563.65
0.0131
20.48
1,563.64
0.0126
19.70
1,563.63
0.1076
168.25
1,563.62
0.0036
5.63
1,563.57
0.1035
161.83
1,563.56
2.9649
4,635.80
1,563.52
0.0044
6.88
1,563.50
0.0047
7.35
1,563.49
0.0206
32.21
1,563.48
0.1571
245.62
1,563.47
0.0183
28.61
1,563.43
0.6396
999.97
1,563.40
12.3511
19,309.71
1,563.36
0.0079
12.35
1,563.35
0.1700
265.77
1,563.33
0.0118
18.45
1,563.30
2.0016
3,129.10
1,563.27
0.0049
7.66
1,563.26
0.1000
156.33
1,563.24
2.7000
4,220.75
1,563.22
0.0033
5.16
1,563.20
0.0185
28.92
1,563.19
0.0196
30.64
1,563.18
0.2153
336.55
1,563.17
0.0048
7.50
1,563.14
0.4007
626.35
1,563.13
0.1674
261.67
1,563.12
6.8735
10,744.11
1,563.10
2.8657
4,479.38
1,563.08
2.7000
4,220.32
1,563.07
0.0110
17.19
1,563.05
160.1812
250,371.22
1,563.04
0.6077
949.86
1,563.00
1.0943
1,710.39
1,562.99
0.2000
312.60
1,562.97
0.0165
25.79
1,562.96
0.0095
14.85
1,562.95
160.9210
251,511.48
1,562.94
0.1000
156.29
1,562.93
0.0235
36.73
1,562.92
5.8992
9,219.98
1,562.89
0.0151
23.60
1,562.88
0.0112
17.50
1,562.87
0.0033
5.16
1,562.86
0.3955
618.11
1,562.82
0.0060
9.38
1,562.80
0.0075
11.72
1,562.77
0.0143
22.35
1,562.76
2.7000
4,219.45
1,562.75
0.0052
8.13
1,562.74
0.0035
5.47
1,562.72
0.0422
65.95
1,562.69
0.3876
605.70
1,562.67
0.1236
193.15
1,562.66
0.0043
6.72
1,562.65
6.8735
10,740.87
1,562.64
0.0061
9.53
1,562.63
0.0285
44.53
1,562.62
0.0033
5.16
1,562.61
0.0036
5.63
1,562.60
2.7000
4,219.02
1,562.58
0.1616
252.51
1,562.56
0.0463
72.35
1,562.54
0.3960
618.77
1,562.53
0.0505
78.91
1,562.50
0.2287
357.34
1,562.48
0.0055
8.59
1,562.45
0.3762
587.79
1,562.44
2.7250
4,257.65
1,562.42
0.0157
24.53
1,562.40
0.0079
12.34
1,562.39
1.0000
1,562.39
1,562.38
0.0048
7.50
1,562.37
0.0060
9.37
1,562.36
0.0052
8.12
1,562.31
0.3802
593.99
1,562.29
1.0020
1,565.41
1,562.28
2.7000
4,218.16
1,562.27
0.3171
495.40
1,562.24
0.3706
578.97
1,562.21
0.0092
14.37
1,562.20
0.0764
119.35
1,562.19
0.2188
341.81
1,562.18
0.0578
90.29
1,562.16
0.2970
463.96
1,562.15
0.0404
63.11
1,562.13
0.0273
42.65
1,562.12
2.7000
4,217.72
1,562.11
0.0161
25.15
1,562.09
0.0138
21.56
1,562.08
0.0582
90.91
1,562.07
0.0192
29.99
1,562.06
0.1081
168.86
1,562.05
6.8818
10,749.72
1,562.04
0.9517
1,486.59
1,562.03
0.3232
504.85
1,562.00
4.2376
6,619.13
1,561.98
0.0200
31.24
1,561.96
2.7000
4,217.29
1,561.92
0.0079
12.34
1,561.88
0.0415
64.82
1,561.87
0.0040
6.25
1,561.86
0.0122
19.05
1,561.83
0.0089
13.90
1,561.82
0.0186
29.05
1,561.81
0.0162
25.30
1,561.80
0.0034
5.31
1,561.76
0.0424
66.22
1,561.70
0.2155
336.55
1,561.69
0.0038
5.93
1,561.68
0.0070
10.93
1,561.66
0.3342
521.91
1,561.64
8.4274
13,160.56
1,561.63
0.0047
7.34
1,561.61
0.0215
33.57
1,561.60
0.0101
15.77
1,561.59
2.3003
3,592.13
1,561.58
6.8806
10,744.61
1,561.53
0.0238
37.16
1,561.52
0.0129
20.14
1,561.48
0.1617
252.49
1,561.47
34.8672
54,444.09
1,561.45
0.0046
7.18
1,561.44
0.0073
11.40
1,561.42
0.0065
10.15
1,561.41
0.0045
7.03
1,561.39
0.0095
14.83
1,561.38
0.0033
5.15
1,561.37
0.1617
252.47
1,561.33
0.0075
11.71
1,561.27
0.0242
37.78
1,561.24
0.0043
6.71
1,561.23
0.0033
5.15
1,561.21
0.0813
126.93
1,561.20
0.2409
376.09
1,561.19
0.0155
24.20
1,561.17
0.0033
5.15
1,561.14
141.0752
220,238.14
1,561.13
0.7712
1,203.94
1,561.11
7.0520
11,008.95
Recent Trades
Price
Size
Time
1,568.8500
0.0034
05:47:54
1,568.8500
0.0032
05:47:54
1,568.8500
0.0032
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0034
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0759
05:47:54
1,568.8500
0.0236
05:47:54
1,568.8500
0.0034
05:47:54
1,568.8500
0.0034
05:47:54
1,568.8500
0.0033
05:47:54
1,568.8500
0.0034
05:47:54
1,568.8500
0.0033
05:47:54
1,568.8500
0.0033
05:47:54
1,568.8500
0.0033
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0034
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0924
05:47:54
1,568.8500
0.0071
05:47:54
1,568.8500
0.0033
05:47:54
1,568.8500
0.0033
05:47:54
1,568.8500
0.0034
05:47:54
1,568.8500
0.0034
05:47:54
1,568.8500
0.0034
05:47:54
1,568.8500
0.0033
05:47:54
1,568.8500
0.0033
05:47:54
1,568.8500
0.0064
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0034
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0995
05:47:54
1,568.8500
0.0241
05:47:54
1,568.8500
0.0166
05:47:54
1,568.8600
0.0032
05:47:56
1,568.8600
0.0034
05:47:56
1,568.8600
0.0033
05:47:56
1,568.8600
0.0033
05:47:56
1,568.8600
0.0034
05:47:56
1,568.8600
0.0078
05:47:56
1,568.8600
0.0015
05:47:57
1,568.8600
0.0316
05:47:57
1,568.8500
0.0166
05:47:57
1,568.8500
0.1606
05:47:58
1,568.8500
0.0331
05:47:59
1,568.8600
0.0064
05:47:59
1,568.8600
0.0033
05:47:59
1,568.8600
0.0032
05:47:59
1,568.8600
0.0033
05:47:59
1,568.8600
0.0004
05:47:59