English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,572.80
Open
1582.19000000
Low
1562.86000000
High
1611.02000000
Vol
124,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,582.43
0.0444
70.26
1,582.42
0.0052
8.23
1,582.41
0.0032
5.06
1,582.35
0.1737
274.85
1,582.32
0.0279
44.15
1,582.31
0.0219
34.65
1,582.25
0.1269
200.79
1,582.24
0.0097
15.35
1,582.20
0.0042
6.65
1,582.19
0.0066
10.44
1,582.13
0.0627
99.20
1,582.10
0.1160
183.52
1,582.08
0.0047
7.44
1,582.02
0.0089
14.08
1,582.00
0.0566
89.54
1,581.98
0.0040
6.33
1,581.97
0.0132
20.88
1,581.96
0.0034
5.38
1,581.94
0.0040
6.33
1,581.92
0.0036
5.69
1,581.89
0.0501
79.25
1,581.88
0.1571
248.51
1,581.85
0.2464
389.77
1,581.81
0.0089
14.08
1,581.80
71.9858
113,867.14
1,581.79
0.0095
15.03
1,581.78
0.0036
5.69
1,581.76
0.0241
38.12
1,581.75
0.0068
10.76
1,581.74
0.0051
8.07
1,581.72
0.0096
15.18
1,581.70
0.0093
14.71
1,581.67
0.0102
16.13
1,581.65
0.0065
10.28
1,581.60
0.0113
17.87
1,581.56
0.0350
55.35
1,581.54
0.0032
5.06
1,581.52
0.0040
6.33
1,581.48
0.0081
12.81
1,581.45
0.0048
7.59
1,581.42
3.1692
5,011.84
1,581.39
59.2475
93,693.40
1,581.38
0.1997
315.80
1,581.37
0.0061
9.65
1,581.36
0.0046
7.27
1,581.35
0.0396
62.62
1,581.33
0.0217
34.31
1,581.30
4.7430
7,500.11
1,581.27
0.0036
5.69
1,581.25
0.1308
206.83
1,581.22
7.6013
12,019.33
1,581.20
0.0235
37.16
1,581.18
0.0047
7.43
1,581.17
0.1797
284.14
1,581.16
0.0369
58.34
1,581.15
0.0101
15.97
1,581.06
0.0890
140.71
1,581.05
0.0254
40.16
1,581.03
0.0032
5.06
1,581.00
7.3075
11,553.16
1,580.97
0.5375
849.77
1,580.88
0.0035
5.53
1,580.84
0.0215
33.99
1,580.81
0.2154
340.51
1,580.80
0.0078
12.33
1,580.77
0.0067
10.59
1,580.76
0.6420
1,014.85
1,580.74
6.8735
10,865.22
1,580.69
0.5196
821.33
1,580.66
0.0084
13.28
1,580.64
0.0045
7.11
1,580.59
0.0032
5.06
1,580.54
0.1148
181.45
1,580.53
0.0050
7.90
1,580.46
0.0175
27.66
1,580.45
0.0038
6.01
1,580.36
0.0530
83.76
1,580.34
0.0054
8.53
1,580.33
0.0032
5.06
1,580.32
0.0032
5.06
1,580.30
0.5107
807.06
1,580.29
0.0283
44.72
1,580.28
0.1385
218.87
1,580.26
6.8735
10,861.92
1,580.22
0.0095
15.01
1,580.20
1.4024
2,216.07
1,580.16
0.0034
5.37
1,580.14
0.0158
24.97
1,580.13
0.0046
7.27
1,580.08
0.0057
9.01
1,580.07
0.1965
310.48
1,580.04
0.0049
7.74
1,580.03
0.0036
5.69
1,580.02
0.0156
24.65
1,580.00
12.6247
19,947.03
1,579.94
0.0665
105.07
1,579.93
0.0033
5.21
1,579.92
0.0044
6.95
1,579.87
0.0048
7.58
1,579.85
4.0062
6,329.20
1,579.81
0.0032
5.06
1,579.78
10.6237
16,783.11
1,579.71
0.0101
15.96
1,579.69
0.0643
101.57
1,579.68
0.0040
6.32
1,579.66
0.0219
34.59
1,579.64
0.0032
5.05
1,579.61
0.0039
6.16
1,579.56
0.0044
6.95
1,579.51
0.0034
5.37
1,579.49
0.0032
5.05
1,579.48
0.0301
47.54
1,579.47
0.3682
581.56
1,579.41
0.0329
51.96
1,579.40
0.2600
410.64
1,579.38
0.0032
5.05
1,579.30
6.8735
10,855.32
1,579.20
0.0115
18.16
1,579.19
0.0332
52.43
1,579.15
0.0038
6.00
1,579.12
0.2334
368.57
1,579.09
0.0049
7.74
1,579.08
0.3649
576.21
1,579.02
0.0044
6.95
1,579.01
0.0316
49.90
1,579.00
0.0172
27.16
1,578.98
0.0095
15.00
1,578.96
2.7000
4,263.19
1,578.94
0.0032
5.05
1,578.92
158.9859
251,026.02
1,578.91
0.0183
28.89
1,578.90
0.0043
6.79
1,578.86
0.0636
100.42
1,578.84
0.0034
5.37
1,578.82
6.8735
10,852.02
1,578.80
2.7122
4,282.02
1,578.77
0.0045
7.10
1,578.74
0.0092
14.52
1,578.72
0.0040
6.31
1,578.71
0.0048
7.58
1,578.66
0.0032
5.05
1,578.65
0.0095
15.00
1,578.64
2.7000
4,262.33
1,578.62
0.0623
98.35
1,578.61
0.0277
43.73
1,578.60
0.0042
6.63
1,578.59
0.0035
5.53
1,578.53
0.0106
16.73
1,578.51
0.0569
89.82
1,578.48
2.7542
4,347.45
1,578.42
3.0000
4,735.26
1,578.37
3.0453
4,806.61
1,578.34
6.8735
10,848.72
1,578.33
158.6630
250,422.57
1,578.32
2.9600
4,671.83
1,578.30
0.0099
15.63
1,578.29
0.0048
7.58
1,578.24
0.0040
6.31
1,578.23
0.2544
401.50
1,578.22
0.0034
5.37
1,578.18
0.0065
10.26
1,578.16
7.8226
12,345.31
1,578.13
1.9356
3,054.63
1,578.10
0.0230
36.30
1,578.09
0.0065
10.26
1,578.03
2.3218
3,663.87
1,578.00
2.7347
4,315.36
1,577.99
0.0273
43.08
1,577.92
0.0064
10.10
1,577.90
0.0758
119.60
1,577.88
0.1854
292.54
1,577.86
6.8735
10,845.42
1,577.84
2.7000
4,260.17
1,577.83
0.0032
5.05
1,577.82
0.0500
78.89
1,577.79
0.8592
1,355.64
1,577.77
0.0075
11.83
1,577.76
0.0040
6.31
1,577.73
0.0067
10.57
1,577.72
3.1766
5,011.79
1,577.71
0.0100
15.78
1,577.70
0.0041
6.47
1,577.68
2.7000
4,259.74
1,577.67
0.1532
241.70
1,577.66
0.0047
7.42
1,577.64
0.0273
43.07
1,577.63
0.0041
6.47
1,577.62
0.9669
1,525.40
1,577.60
0.3865
609.74
1,577.57
0.2600
410.17
1,577.55
0.0032
5.05
1,577.52
2.7000
4,259.30
1,577.50
0.0048
7.57
1,577.48
158.7108
250,363.11
1,577.40
3.2599
5,142.17
1,577.38
6.8735
10,842.12
1,577.36
2.7000
4,258.87
1,577.35
0.0500
78.87
1,577.34
0.0165
26.03
1,577.29
0.0032
5.05
1,577.28
0.0040
6.31
1,577.27
0.0298
47.00
1,577.20
3.0221
4,766.46
1,577.18
0.1170
184.53
1,577.17
0.0136
21.45
1,577.10
0.0279
44.00
1,577.08
0.0095
14.98
1,577.07
0.1886
297.44
1,577.06
0.1904
300.27
1,577.04
2.7032
4,263.05
1,577.03
0.0032
5.05
1,577.00
2.3536
3,711.63
1,576.95
0.0074
11.67
1,576.90
6.9272
10,923.50
1,576.88
2.7101
4,273.50
1,576.87
0.1225
193.17
1,576.86
0.0032
5.05
1,576.81
0.0032
5.05
1,576.80
0.0080
12.61
1,576.78
0.0035
5.52
1,576.74
0.0032
5.05
1,576.73
2.9217
4,606.73
1,576.72
2.7000
4,257.14
1,576.71
0.0048
7.57
1,576.69
0.0034
5.36
1,576.68
0.0032
5.05
1,576.67
0.0032
5.05
1,576.66
0.5978
942.53
1,576.65
0.0203
32.01
1,576.63
0.0100
15.77
1,576.61
0.0032
5.05
1,576.58
0.0057
8.99
1,576.56
42.4011
66,847.88
1,576.55
0.0032
5.04
1,576.53
0.2600
409.90
1,576.52
0.0048
7.57
1,576.51
40.0044
63,067.34
1,576.50
0.1040
163.96
1,576.48
0.0235
37.05
1,576.47
0.1490
234.89
1,576.45
0.0532
83.87
1,576.42
6.8767
10,840.57
1,576.38
0.1432
225.74
1,576.36
0.0052
8.20
1,576.35
0.1032
162.68
1,576.32
0.0040
6.31
1,576.29
0.3020
476.04
1,576.28
0.0032
5.04
1,576.27
2.7000
4,255.93
1,576.25
0.0032
5.04
1,576.24
0.0095
14.97
1,576.21
0.0032
5.04
1,576.20
0.0039
6.15
1,576.19
39.7105
62,591.29
1,576.17
0.0032
5.04
1,576.16
0.0032
5.04
1,576.14
0.0128
20.17
1,576.13
0.1854
292.21
1,576.12
0.0169
26.64
1,576.10
2.7000
4,255.47
1,576.09
0.8693
1,370.10
1,576.08
0.0032
5.04
1,576.06
0.5563
876.76
1,576.04
0.0032
5.04
1,576.01
0.0032
5.04
1,576.00
9.0698
14,294.00
1,575.99
0.0032
5.04
1,575.98
0.5000
787.99
1,575.97
0.1353
213.23
1,575.96
0.0032
5.04
1,575.94
7.2955
11,497.27
1,575.93
8.7860
13,846.12
1,575.92
0.0048
7.56
1,575.91
0.0032
5.04
1,575.90
0.0073
11.50
1,575.88
0.0128
20.17
1,575.87
3.4351
5,413.27
1,575.84
0.0040
6.30
1,575.83
0.0049
7.72
1,575.80
5.1190
8,066.52
1,575.79
0.9959
1,569.33
1,575.74
39.7218
62,591.23
1,575.73
11.8634
18,693.52
1,575.72
2.7000
4,254.44
1,575.69
0.0314
49.48
1,575.68
0.0032
5.04
1,575.64
0.9041
1,424.54
1,575.63
0.0346
54.52
1,575.62
0.0128
20.17
1,575.58
0.0032
5.04
1,575.56
0.0032
5.04
1,575.55
0.0500
78.78
1,575.54
0.0032
5.04
1,575.52
2.7000
4,253.90
1,575.51
27.1866
42,832.76
1,575.50
9.0105
14,196.04
1,575.47
0.0032
5.04
1,575.46
6.8735
10,828.92
1,575.44
0.0032
5.04
1,575.43
0.2079
327.53
1,575.41
0.0032
5.04
1,575.38
0.0064
10.08
1,575.36
0.0040
6.30
1,575.35
0.0128
20.16
1,575.34
19.6580
30,968.03
1,575.33
5.7691
9,088.24
1,575.31
0.0032
5.04
1,575.29
0.0032
5.04
1,575.26
0.0032
5.04
1,575.23
0.0032
5.04
1,575.22
27.1809
42,815.90
1,575.21
8.1203
12,791.18
1,575.20
5.1418
8,099.36
1,575.17
2.7000
4,252.96
1,575.16
20.6966
32,600.46
1,575.15
8.1519
12,840.47
1,575.13
0.1248
196.58
1,575.12
0.0331
52.14
1,575.11
19.3768
30,520.59
1,575.10
5.8439
9,204.73
1,575.09
0.1760
277.22
1,575.04
0.0040
6.30
1,575.02
0.0132
20.79
1,575.01
3.3993
5,353.93
1,575.00
0.0032
5.04
1,574.98
46.6145
73,416.91
1,574.97
12.6747
19,962.27
1,574.96
0.0040
6.30
1,574.95
0.0064
10.08
1,574.93
27.1739
42,796.99
1,574.92
0.6356
1,001.02
1,574.90
16.9575
26,706.37
1,574.89
13.9899
22,032.55
1,574.88
0.0072
11.34
1,574.86
8.9007
14,017.36
1,574.85
2.6592
4,187.84
1,574.83
0.6217
979.07
1,574.82
0.0032
5.04
1,574.80
1.5353
2,417.79
1,574.79
0.0032
5.04
1,574.78
3.8831
6,115.03
1,574.76
0.0313
49.29
1,574.75
27.1849
42,809.42
1,574.74
12.4424
19,593.54
1,574.72
0.0040
6.30
1,574.71
19.4556
30,636.93
1,574.70
0.0032
5.04
1,574.69
0.1326
208.80
1,574.67
17.8067
28,039.68
1,574.66
0.0033
5.20
1,574.65
11.1770
17,599.86
1,574.64
0.0040
6.30
1,574.63
0.0098
15.43
1,574.60
15.0000
23,619.00
1,574.59
4.4816
7,056.68
1,574.57
0.0160
25.19
1,574.56
15.0072
23,629.74
1,574.55
17.7840
28,001.80
1,574.53
33.8637
53,319.41
1,574.52
21.3024
33,541.05
1,574.51
0.0080
12.60
1,574.50
6.8767
10,827.36
1,574.48
8.9099
14,028.46
1,574.47
8.9012
14,014.67
1,574.46
5.3166
8,370.77
1,574.43
0.0032
5.04
1,574.42
0.0032
5.04
1,574.40
3.1844
5,013.52
1,574.37
0.0313
49.28
1,574.36
16.9607
26,702.25
1,574.35
0.0672
105.80
1,574.34
2.7048
4,258.27
1,574.33
6.7419
10,613.98
1,574.32
8.9067
14,022.00
1,574.31
27.1867
42,800.29
1,574.28
9.2824
14,613.10
1,574.27
9.0427
14,235.65
1,574.26
0.4011
631.44
1,574.25
16.1370
25,403.67
1,574.24
10.6855
16,821.54
1,574.23
0.0032
5.04
1,574.22
0.0858
135.07
1,574.21
8.9027
14,014.72
1,574.20
0.0500
78.71
1,574.19
0.0048
7.56
1,574.18
2.7032
4,255.32
1,574.17
8.9027
14,014.36
1,574.16
8.2276
12,951.56
1,574.15
8.9027
14,014.19
1,574.14
20.6340
32,480.80
1,574.13
0.5564
875.85
1,574.12
27.5379
43,347.96
1,574.11
18.9605
29,845.91
1,574.10
1.4954
2,353.91
1,574.09
0.3953
622.24
1,574.08
10.6904
16,827.54
1,574.07
1.0039
1,580.21
1,574.05
11.7693
18,525.47
1,574.04
0.7280
1,145.90
1,574.03
0.4108
646.61
1,574.02
18.4794
29,086.95
1,574.01
17.1328
26,967.20
1,574.00
13.1626
20,717.93
1,573.99
0.0095
14.95
1,573.98
8.9027
14,012.67
1,573.97
3.1813
5,007.27
1,573.96
19.6658
30,953.18
1,573.95
0.0300
47.22
1,573.94
27.1834
42,785.04
1,573.93
16.8286
26,487.04
1,573.92
8.9062
14,017.65
1,573.91
0.0033
5.19
1,573.89
0.8126
1,278.94
1,573.88
0.3552
559.04
1,573.87
0.0048
7.55
1,573.85
0.2145
337.59
1,573.84
4.0391
6,356.90
1,573.83
3.7731
5,938.22
1,573.82
2.7000
4,249.31
1,573.81
0.0300
47.21
1,573.80
0.3506
551.77
1,573.79
0.0032
5.04
1,573.78
44.0878
69,384.50
1,573.77
26.0286
40,963.03
1,573.76
27.5057
43,287.37
1,573.75
0.0628
98.83
1,573.74
0.3682
579.45
1,573.72
1.7662
2,779.50
1,573.71
0.0080
12.59
1,573.70
0.0097
15.26
1,573.69
0.0095
14.95
1,573.68
8.6626
13,632.16
1,573.67
0.0300
47.21
1,573.66
22.4819
35,378.87
1,573.65
34.8694
54,872.23
1,573.64
4.2874
6,746.82
1,573.63
19.1282
30,100.71
1,573.62
0.1754
276.01
1,573.60
0.6984
1,099.00
1,573.59
0.1681
264.52
1,573.58
0.3500
550.75
1,573.57
0.0159
25.02
1,573.56
8.9027
14,008.93
1,573.55
19.5955
30,834.50
1,573.54
9.3027
14,638.17
1,573.53
0.0332
52.24
1,573.52
13.1748
20,730.81
1,573.50
27.1739
42,758.13
1,573.49
17.1341
26,960.34
1,573.48
0.2033
319.89
1,573.47
2.7000
4,248.37
1,573.46
9.3359
14,689.67
1,573.44
36.6603
57,682.78
1,573.43
8.8990
14,001.95
1,573.42
14.7474
23,203.85
1,573.41
1.0380
1,633.20
1,573.39
0.8881
1,397.33
1,573.38
4.4509
7,002.96
1,573.36
9.0235
14,197.21
1,573.35
0.1273
200.29
1,573.34
44.1287
69,429.45
1,573.32
0.0367
57.74
1,573.31
0.0064
10.07
1,573.30
1.3106
2,061.97
1,573.29
1.2248
1,926.97
1,573.28
15.3648
24,173.13
1,573.27
10.6820
16,805.67
1,573.26
9.2617
14,571.06
1,573.25
17.8407
28,067.88
1,573.24
11.1975
17,616.35
1,573.23
0.0365
57.42
1,573.22
0.8526
1,341.33
1,573.21
2.7192
4,277.87
1,573.20
6.5014
10,228.00
1,573.19
0.0064
10.07
1,573.18
0.0332
52.23
1,573.17
10.6788
16,799.57
1,573.16
38.2696
60,204.20
1,573.15
32.3695
50,922.08
1,573.14
0.3779
594.49
1,573.13
0.0032
5.03
1,573.12
3.5722
5,619.50
1,573.11
18.3420
28,853.98
1,573.09
1.2267
1,929.71
1,573.08
0.3126
491.74
1,573.07
10.6863
16,810.30
1,573.06
9.1934
14,461.77
1,573.05
9.3582
14,720.92
1,573.04
0.0430
67.64
1,573.03
1.8730
2,946.29
1,573.01
0.3243
510.13
1,573.00
0.0555
87.30
1,572.98
0.3251
511.38
1,572.97
10.7172
16,857.83
1,572.96
12.7501
20,055.40
1,572.95
5.6576
8,899.12
1,572.94
0.0068
10.70
1,572.93
0.0321
50.49
1,572.92
0.3372
530.39
1,572.91
8.9320
14,049.23
1,572.80
1,572.90
13.8989
21,861.58
1,572.89
0.6457
1,015.62
1,572.88
0.0231
36.33
1,572.87
0.9228
1,451.44
1,572.86
0.0102
16.04
1,572.85
1.8289
2,876.59
1,572.84
1.2509
1,967.47
1,572.83
0.0366
57.57
1,572.82
0.0034
5.35
1,572.81
0.0197
30.98
1,572.80
4.7436
7,460.73
1,572.79
0.9638
1,515.86
1,572.78
0.3153
495.90
1,572.77
0.5377
845.68
1,572.76
1.8503
2,910.08
1,572.74
0.5161
811.69
1,572.73
7.5927
11,941.27
1,572.72
27.5556
43,337.24
1,572.71
0.0127
19.97
1,572.70
0.0033
5.19
1,572.69
0.4380
688.84
1,572.68
0.1480
232.76
1,572.67
0.9443
1,485.07
1,572.66
0.4232
665.55
1,572.65
0.0192
30.19
1,572.64
2.7105
4,262.64
1,572.63
1.5026
2,363.03
1,572.62
0.1764
277.41
1,572.61
0.0096
15.10
1,572.60
5.4302
8,539.53
1,572.59
0.1432
225.19
1,572.58
1.5930
2,505.12
1,572.57
9.2192
14,497.84
1,572.56
19.7155
31,003.81
1,572.55
8.9376
14,054.82
1,572.54
36.6828
57,685.17
1,572.53
32.6376
51,323.61
1,572.52
0.0048
7.55
1,572.50
1.0093
1,587.12
1,572.49
0.0635
99.85
1,572.48
0.0471
74.06
1,572.47
15.1606
23,839.59
1,572.46
8.9140
14,016.91
1,572.45
0.0096
15.10
1,572.44
0.0969
152.37
1,572.43
4.4536
7,002.97
1,572.42
19.5859
30,797.26
1,572.41
2.7367
4,303.21
1,572.40
0.0731
114.94
1,572.39
9.5633
15,037.24
1,572.38
19.9854
31,424.64
1,572.37
16.9548
26,659.22
1,572.36
0.0080
12.58
1,572.35
10.4338
16,405.59
1,572.34
0.0300
47.17
1,572.33
27.1739
42,726.34
1,572.32
8.9599
14,087.83
1,572.30
0.1400
220.12
1,572.28
10.9754
17,256.40
1,572.27
19.6197
30,847.47
1,572.25
11.6027
18,242.35
1,572.24
1.9505
3,066.65
1,572.23
2.3369
3,674.14
1,572.22
0.1432
225.14
1,572.21
13.8173
21,723.70
1,572.20
16.9896
26,711.05
1,572.19
0.0064
10.06
1,572.17
27.1739
42,721.99
1,572.16
14.9472
23,499.39
1,572.15
9.0749
14,267.10
1,572.14
19.5918
30,801.05
1,572.13
14.4093
22,653.29
1,572.12
0.0128
20.12
1,572.11
0.0064
10.06
1,572.10
16.8544
26,496.80
1,572.08
8.9058
14,000.63
1,572.06
16.0369
25,210.97
1,572.05
0.0032
5.03
1,572.04
14.5016
22,797.10
1,572.02
10.8768
17,098.55
1,572.01
8.9018
13,993.72
1,572.00
0.0112
17.61
1,571.99
25.9342
40,768.30
1,571.98
8.9050
13,998.48
1,571.97
19.7437
31,036.50
1,571.96
8.9082
14,003.33
1,571.95
0.0500
78.60
1,571.94
0.2225
349.76
1,571.93
11.4540
18,004.89
1,571.92
16.9898
26,706.61
1,571.91
0.2832
445.16
1,571.90
0.7134
1,121.39
1,571.89
20.5202
32,255.50
1,571.88
27.1787
42,721.65
1,571.86
28.5168
44,824.42
1,571.85
9.2239
14,498.59
1,571.84
2.7040
4,250.26
1,571.83
0.9887
1,554.07
1,571.82
0.7064
1,110.33
1,571.81
0.1667
262.02
1,571.79
1.5274
2,400.75
1,571.78
0.0032
5.03
1,571.76
13.1938
20,737.49
1,571.75
16.9619
26,659.87
1,571.74
26.7150
41,989.03
1,571.72
0.1902
298.94
1,571.71
0.3052
479.69
1,571.68
0.0040
6.29
1,571.67
0.0032
5.03
1,571.66
20.1259
31,631.07
1,571.65
27.1771
42,712.89
1,571.64
10.8457
17,045.54
1,571.63
0.1756
275.98
1,571.62
8.9027
13,991.66
1,571.61
2.7000
4,243.35
1,571.60
16.9880
26,698.34
1,571.59
0.0032
5.03
1,571.58
1.0851
1,705.32
1,571.56
5.4196
8,517.23
1,571.55
9.1172
14,328.14
1,571.54
8.9046
13,993.94
1,571.53
0.0032
5.03
1,571.52
19.1106
30,032.69
1,571.51
8.8990
13,984.87
1,571.50
19.7551
31,045.14
1,571.49
0.2225
349.66
1,571.48
0.1699
266.99
1,571.47
0.0769
120.85
1,571.46
10.6815
16,785.55
1,571.45
27.1739
42,702.43
1,571.44
14.0383
22,060.35
1,571.43
18.6293
29,274.64
1,571.42
9.1854
14,434.12
1,571.41
8.9054
13,994.03
1,571.40
0.0048
7.54
1,571.37
0.4070
639.55
1,571.36
0.0072
11.31
1,571.35
3.4102
5,358.62
1,571.34
2.7000
4,242.62
1,571.33
0.1828
287.24
1,571.32
0.0032
5.03
1,571.31
8.8990
13,983.09
1,571.29
0.0058
9.11
1,571.28
0.1796
282.20
1,571.27
0.0032
5.03
1,571.25
0.1106
173.78
1,571.24
0.0081
12.73
1,571.23
8.4590
13,291.03
1,571.22
10.0356
15,768.14
1,571.21
9.1281
14,342.16
1,571.20
8.9972
14,136.40
1,571.19
13.2952
20,889.29
1,571.18
16.9505
26,632.29
1,571.17
0.2110
331.52
1,571.16
27.1771
42,699.57
1,571.15
0.0033
5.18
1,571.14
0.1727
271.34
1,571.12
15.1562
23,812.21
1,571.10
0.0032
5.03
1,571.09
46.4823
73,027.88
1,571.08
15.0048
23,573.74
1,571.07
0.0081
12.73
1,571.06
2.7128
4,261.97
1,571.05
60.5638
95,148.76
1,571.04
0.0040
6.28
1,571.03
0.0088
13.83
1,571.02
2.6631
4,183.78
1,571.01
8.9012
13,983.87
1,570.99
0.0032
5.03
1,570.98
0.0033
5.18
1,570.97
0.0100
15.71
1,570.96
23.4712
36,872.32
1,570.95
27.1739
42,688.84
1,570.93
17.1359
26,919.30
1,570.92
0.0080
12.57
1,570.91
0.0032
5.03
1,570.90
0.0033
5.18
1,570.89
34.0779
53,532.63
1,570.88
0.0040
6.28
1,570.85
0.0032
5.03
1,570.83
0.6445
1,012.40
1,570.81
0.1701
267.19
1,570.80
1.0499
1,649.18
1,570.77
0.3052
479.40
1,570.76
1.5322
2,406.72
1,570.72
1.0749
1,688.37
1,570.71
17.7345
27,855.76
1,570.70
44.1244
69,306.20
1,570.68
39.8494
62,590.66
1,570.66
2.0887
3,280.64
1,570.64
0.0033
5.18
1,570.62
2.7000
4,240.67
1,570.61
0.0432
67.85
1,570.60
0.2774
435.68
1,570.58
2.5274
3,969.48
1,570.56
0.0040
6.28
1,570.55
0.0032
5.03
1,570.54
1.8931
2,973.19
1,570.53
0.4283
672.66
1,570.51
0.1757
275.94
1,570.50
0.6896
1,083.02
1,570.47
131.8937
207,135.10
1,570.46
2.7032
4,245.27
1,570.45
0.1970
309.38
1,570.44
0.0128
20.10
1,570.43
1.4481
2,274.14
1,570.41
27.1771
42,679.19
1,570.40
0.1069
167.88
1,570.39
0.0032
5.03
1,570.38
0.0033
5.18
1,570.36
0.0032
5.03
1,570.35
1.5274
2,398.55
1,570.34
0.0032
5.03
1,570.33
0.4989
783.44
1,570.32
3.1841
5,000.06
1,570.31
0.0032
5.02
1,570.30
0.0400
62.81
1,570.29
0.0032
5.02
1,570.28
40.7861
64,045.60
1,570.26
2.7000
4,239.70
1,570.25
0.0032
5.02
1,570.20
0.0668
104.89
1,570.18
0.0032
5.02
1,570.15
0.2727
428.18
1,570.14
0.1669
262.06
1,570.13
0.1884
295.81
1,570.12
0.0048
7.54
1,570.11
0.0032
5.02
1,570.09
2.7095
4,254.16
1,570.08
1.3000
2,041.10
1,570.05
0.0222
34.86
1,570.04
0.1758
276.01
1,570.02
0.0160
25.12
1,570.01
4.1954
6,586.82
1,570.00
31.5403
49,518.27
1,569.96
0.0048
7.54
1,569.94
0.0032
5.02
1,569.93
0.1400
219.79
1,569.89
2.7000
4,238.70
1,569.88
39.8795
62,606.03
1,569.87
0.0032
5.02
1,569.86
0.1703
267.35
1,569.85
0.5905
927.00
1,569.84
0.1701
267.03
1,569.82
0.0262
41.13
1,569.80
0.1669
262.00
1,569.78
0.0032
5.02
1,569.77
0.0032
5.02
1,569.76
0.0128
20.09
1,569.75
0.2012
315.83
1,569.71
34.8031
54,630.77
1,569.70
0.0500
78.49
1,569.64
1.4349
2,252.28
1,569.60
0.0072
11.30
1,569.57
0.1139
178.77
1,569.54
0.0032
5.02
1,569.53
0.0032
5.02
1,569.52
1.5274
2,397.28
1,569.51
0.0074
11.61
1,569.50
2.7128
4,257.74
1,569.49
0.6089
955.66
1,569.47
0.1701
266.97
1,569.43
0.0032
5.02
1,569.42
0.5000
784.71
1,569.41
0.3013
472.86
1,569.40
0.0032
5.02
1,569.36
0.3026
474.89
1,569.34
0.1702
267.10
1,569.33
0.1937
303.98
1,569.29
0.0048
7.53
1,569.28
0.0032
5.02
1,569.26
0.8899
1,396.48
1,569.25
0.0532
83.48
1,569.24
0.1982
311.02
1,569.23
2.7000
4,236.92
1,569.20
0.1854
290.93
1,569.18
0.0032
5.02
1,569.14
0.0034
5.34
1,569.12
0.0040
6.28
1,569.11
47.7387
74,907.27
1,569.10
39.8898
62,591.09
1,569.08
0.0119
18.67
1,569.05
1.6455
2,581.87
1,569.04
12.4980
19,609.86
1,569.02
2.7104
4,252.67
1,569.00
1.4350
2,251.52
1,568.99
0.0358
56.17
1,568.98
0.1887
296.07
1,568.97
0.0032
5.02
1,568.95
0.5000
784.48
1,568.93
0.0032
5.02
1,568.91
0.0187
29.34
1,568.90
0.0956
149.99
1,568.89
0.0089
13.96
1,568.88
0.0351
55.07
1,568.87
0.0032
5.02
1,568.86
2.7000
4,235.92
1,568.85
0.0349
54.75
1,568.84
0.3429
537.96
1,568.82
0.2263
355.02
1,568.81
0.0064
10.04
1,568.80
0.0500
78.44
1,568.79
0.5525
866.76
1,568.76
0.0032
5.02
1,568.75
0.0118
18.51
1,568.74
5.1158
8,025.36
1,568.73
0.0909
142.60
1,568.72
0.0128
20.08
1,568.70
0.0080
12.55
1,568.68
2.7349
4,290.18
1,568.67
0.1844
289.26
1,568.65
0.0449
70.43
1,568.64
0.0040
6.27
1,568.63
0.5000
784.32
1,568.62
1.6727
2,623.83
1,568.61
0.0032
5.02
1,568.60
0.0760
119.21
1,568.59
1.5274
2,395.86
1,568.58
0.2087
327.36
1,568.56
0.0221
34.67
1,568.55
0.0071
11.14
1,568.54
0.0129
20.23
1,568.52
2.7000
4,235.00
1,568.50
0.0032
5.02
1,568.47
0.5000
784.24
1,568.46
0.0128
20.08
1,568.45
41.9697
65,827.38
1,568.43
0.0219
34.35
1,568.42
0.0035
5.49
1,568.41
0.2600
407.79
1,568.39
0.0088
13.80
1,568.37
0.2264
355.08
1,568.36
2.7092
4,249.00
1,568.35
0.2341
367.15
1,568.33
0.0217
34.03
1,568.32
0.5000
784.16
1,568.31
39.9099
62,591.10
1,568.30
0.2000
313.66
1,568.29
0.1000
156.83
1,568.27
0.0641
100.53
1,568.25
0.0054
8.47
1,568.20
2.7128
4,254.21
1,568.18
0.1382
216.72
1,568.16
0.2640
413.99
1,568.13
0.4682
734.20
1,568.12
0.1190
186.61
1,568.07
0.9697
1,520.56
1,568.06
3.6767
5,765.29
1,568.04
2.7000
4,233.71
1,568.02
0.0032
5.02
1,568.00
8.4980
13,324.86
1,567.98
0.0130
20.38
1,567.96
0.0033
5.17
1,567.94
0.0034
5.33
1,567.92
0.2230
349.65
1,567.91
0.1120
175.61
1,567.90
0.0500
78.40
1,567.89
0.4032
632.17
1,567.88
2.7186
4,262.44
1,567.87
0.0032
5.02
1,567.85
0.1671
261.99
1,567.82
0.3890
609.88
1,567.78
1.5274
2,394.63
1,567.77
0.3000
470.33
1,567.75
0.0039
6.11
1,567.74
0.0036
5.64
1,567.72
2.7000
4,232.84
1,567.70
0.0033
5.17
1,567.68
0.0040
6.27
1,567.67
0.0095
14.89
1,567.66
0.1000
156.77
1,567.62
0.4041
633.48
1,567.60
0.3189
499.91
1,567.58
1.0000
1,567.58
1,567.56
2.7000
4,232.41
1,567.50
0.0578
90.60
1,567.48
0.3947
618.68
1,567.45
0.0500
78.37
1,567.44
0.1049
164.42
1,567.42
1.5274
2,394.08
1,567.41
0.2974
466.15
1,567.40
2.7065
4,242.17
1,567.39
0.0038
5.96
1,567.35
0.2716
425.69
1,567.34
0.0441
69.12
1,567.33
0.0211
33.07
1,567.30
0.0037
5.80
1,567.28
0.0037
5.80
1,567.27
0.0070
10.97
1,567.26
0.0088
13.79
1,567.24
2.7538
4,315.87
1,567.20
0.0040
6.27
1,567.19
0.1000
156.72
1,567.18
0.0033
5.17
1,567.17
0.2280
357.31
1,567.15
159.8846
250,563.15
1,567.13
0.0036
5.64
1,567.12
0.0048
7.52
1,567.11
0.0747
117.06
1,567.08
2.7000
4,231.12
1,567.06
0.0320
50.15
1,567.05
0.1131
177.23
1,567.04
0.0032
5.01
1,567.03
0.2264
354.78
1,567.01
0.0085
13.32
1,567.00
0.6355
995.83
1,566.95
159.7770
250,362.57
1,566.94
1.5274
2,393.34
1,566.93
0.0033
5.17
1,566.92
2.7000
4,230.68
1,566.91
0.0064
10.03
1,566.90
0.0890
139.45
1,566.88
0.7457
1,168.42
1,566.86
0.1672
261.98
1,566.85
0.0207
32.43
1,566.79
0.0092
14.41
1,566.78
0.0032
5.01
1,566.76
2.7000
4,230.25
1,566.72
0.1040
162.94
1,566.69
1.2887
2,018.99
1,566.66
0.0272
42.61
1,566.65
0.0185
28.98
1,566.63
0.0177
27.73
1,566.62
3.1916
5,000.02
1,566.60
2.7000
4,229.82
1,566.58
0.2232
349.66
1,566.56
0.1066
167.00
1,566.51
0.2057
322.23
1,566.47
1.0684
1,673.62
1,566.46
0.0354
55.45
1,566.45
0.0034
5.33
1,566.44
2.7000
4,229.39
1,566.41
0.0138
21.62
1,566.39
0.0036
5.64
1,566.36
1.1163
1,748.53
1,566.35
1.5274
2,392.44
1,566.34
0.1191
186.55
1,566.33
0.0098
15.35
1,566.29
0.1674
262.20
1,566.28
2.7000
4,228.96
1,566.24
0.3773
590.94
1,566.21
0.0032
5.01
1,566.20
0.1627
254.82
1,566.14
1.2390
1,940.45
1,566.13
0.0032
5.01
1,566.12
2.7000
4,228.52
1,566.10
0.0095
14.88
1,566.09
0.0234
36.65
1,566.07
0.0038
5.95
1,566.06
0.0200
31.32
1,566.04
0.2090
327.30
1,566.02
0.0040
6.26
1,566.00
11.1381
17,442.26
1,565.98
2.2618
3,541.93
1,565.97
0.9582
1,500.51
1,565.96
3.7000
5,794.05
1,565.94
0.1000
156.59
1,565.91
0.0075
11.74
1,565.89
0.0057
8.93
1,565.88
0.1783
279.20
1,565.86
0.1673
261.97
1,565.83
0.0188
29.44
1,565.81
1.5274
2,391.62
1,565.80
2.7000
4,227.66
1,565.78
0.1129
176.78
1,565.76
0.0040
6.26
1,565.72
0.0053
8.30
1,565.71
0.0093
14.56
1,565.70
0.4029
630.82
1,565.69
0.3908
611.87
1,565.67
0.6145
962.10
1,565.66
0.6082
952.23
1,565.64
2.7000
4,227.23
1,565.59
14.3897
22,528.37
1,565.57
0.0440
68.89
1,565.56
0.1123
175.81
1,565.55
0.3869
605.71
1,565.54
0.0048
7.51
1,565.50
0.0099
15.50
1,565.49
0.0446
69.82
1,565.48
2.7032
4,231.81
1,565.45
0.1536
240.45
1,565.43
0.0100
15.65
1,565.42
2.7759
4,345.45
1,565.41
1.9285
3,018.89
1,565.38
0.0074
11.58
1,565.37
0.1261
197.39
1,565.36
0.1714
268.30
1,565.34
6.8735
10,759.36
1,565.32
11.1043
17,381.78
1,565.28
0.0308
48.21
1,565.26
0.0032
5.01
1,565.25
0.2234
349.68
1,565.24
0.0129
20.19
1,565.21
0.0092
14.40
1,565.15
1.7446
2,730.56
1,565.14
0.1124
175.92
1,565.10
0.1756
274.83
1,565.07
0.0042
6.57
1,565.06
0.0034
5.32
Recent Trades
Price
Size
Time
1,572.8100
0.0330
04:39:06
1,572.8100
0.4690
04:39:07
1,572.8100
0.4000
04:39:07
1,572.8100
0.0146
04:39:07
1,572.8000
0.0325
04:39:08
1,572.8000
0.0330
04:39:09
1,572.8100
0.0032
04:39:09
1,572.8100
0.0032
04:39:09
1,572.8100
0.0064
04:39:09
1,572.8100
0.0032
04:39:09
1,572.8100
0.0170
04:39:09
1,572.8000
0.0710
04:39:09
1,572.8000
0.0146
04:39:10
1,572.8100
0.0102
04:39:10
1,572.8000
0.2061
04:39:10
1,572.8000
0.0565
04:39:13
1,572.8100
0.0103
04:39:13
1,572.8100
0.2061
04:39:13
1,572.8000
0.0330
04:39:14
1,572.8000
0.0243
04:39:14
1,572.8100
0.0032
04:39:17
1,572.8100
0.0034
04:39:17
1,572.8100
0.0029
04:39:17
1,572.8100
0.0325
04:39:18
1,572.8000
0.0170
04:39:19
1,572.8000
0.2061
04:39:19
1,572.8000
0.0520
04:39:20
1,572.8100
0.0615
04:39:22
1,572.8100
0.0014
04:39:22
1,572.8100
0.0052
04:39:22
1,572.8100
0.2061
04:39:22
1,572.8100
0.0465
04:39:24
1,572.8100
0.0283
04:39:24
1,572.8100
0.0317
04:39:24
1,572.8100
0.0400
04:39:24
1,572.8100
0.0118
04:39:24
1,572.8100
0.0348
04:39:24
1,572.8100
0.0032
04:39:24
1,572.8100
0.0032
04:39:24
1,572.8100
0.0064
04:39:24
1,572.8100
0.0032
04:39:24
1,572.8100
0.0374
04:39:24
1,572.8000
0.0243
04:39:24
1,572.8000
0.0567
04:39:25
1,572.8000
0.0066
04:39:25
1,572.8100
0.0336
04:39:26
1,572.8100
0.1000
04:39:27
1,572.8100
0.0032
04:39:28
1,572.8100
0.0393
04:39:28
1,572.8100
0.0032
04:39:28
1,572.8100
0.0064
04:39:28
1,572.8100
0.0032
04:39:28
1,572.8100
0.0033
04:39:28
1,572.8100
0.0032
04:39:28
1,572.8100
0.0033
04:39:28
1,572.8100
0.0349
04:39:28
1,572.8000
0.2061
04:39:28
1,572.8100
0.0066
04:39:29
1,572.8000
0.0336
04:39:29
1,572.8100
0.0095
04:39:30
1,572.8100
0.2061
04:39:32
1,572.8100
0.0032
04:39:33
1,572.8100
0.0032
04:39:33
1,572.8100
0.0033
04:39:33
1,572.8100
0.0064
04:39:33
1,572.8100
0.0032
04:39:33
1,572.8100
0.0251
04:39:33
1,572.8100
0.0032
04:39:33
1,572.8100
0.0033
04:39:33
1,572.8100
0.0243
04:39:33
1,572.8100
0.0033
04:39:33
1,572.8100
0.1483
04:39:33
1,572.8100
0.0032
04:39:33
1,572.8100
0.0032
04:39:33
1,572.8100
0.0032
04:39:33
1,572.8200
0.0064
04:39:33
1,572.8200
0.0032
04:39:33
1,572.8200
0.0034
04:39:33
1,572.8200
0.0033
04:39:33
1,572.8200
0.0032
04:39:33
1,572.8200
0.0033
04:39:33
1,572.8200
0.0033
04:39:33
1,572.8200
0.0033
04:39:33
1,572.8200
0.0032
04:39:33
1,572.8200
0.0032
04:39:33
1,572.8300
0.0064
04:39:33
1,572.8300
0.0032
04:39:33
1,572.8300
0.0032
04:39:33
1,572.8400
0.0033
04:39:33
1,572.8700
0.0034
04:39:33
1,572.8800
0.0032
04:39:33
1,572.9000
0.0034
04:39:33
1,572.9000
0.0034
04:39:33
1,572.9000
0.0034
04:39:33
1,572.9000
0.0066
04:39:34
1,572.9100
0.0032
04:39:36
1,572.9100
0.0002
04:39:38
1,572.9100
0.0034
04:39:38
1,572.9100
0.0030
04:39:38
1,572.9000
0.2061
04:39:39