BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.50
Open 214.40000000
Low 211.50000000
High 216.80000000
Vol 9,768
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
36.0780
10,462.62
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
0.2910
83.17
285.50
1.9350
552.44
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.5670
159.33
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0900
25.24
280.10
0.1180
33.05
280.00
4.5150
1,264.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4100
9,020.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3040
6,839.04
259.90
0.0590
15.33
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
28.2180
7,195.59
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3880
606.55
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4630
117.14
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.90
2.2840
573.06
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
36.5030
9,125.75
249.90
0.0500
12.50
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.8890
2,177.81
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1700
40.90
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
15.9300
3,823.20
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
6.9550
1,655.29
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
4.5460
1,077.40
236.90
0.5020
118.92
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5440
128.38
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.0990
493.27
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2440
57.05
233.50
0.2040
47.63
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
1.1710
272.84
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1910
44.14
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
21.5770
4,962.71
229.90
5.2190
1,199.85
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.2770
63.43
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
3.4540
783.37
226.70
0.8940
202.67
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.5220
118.02
226.00
1.7880
404.09
225.90
4.0350
911.51
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
15.6080
3,511.80
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0720
16.14
224.10
0.1680
37.65
224.00
1.2130
271.71
223.90
2.0640
462.13
223.80
0.1340
29.99
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.90
0.6660
148.45
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.4780
106.26
222.00
56.8620
12,623.36
221.90
4.8480
1,075.77
221.80
2.0930
464.23
221.70
0.2340
51.88
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5650
2,117.69
221.10
0.6880
152.12
221.00
17.2750
3,817.78
220.90
0.0250
5.52
220.80
0.0250
5.52
220.70
0.3260
71.95
220.60
0.7260
160.16
220.50
2.1450
472.97
220.40
0.0740
16.31
220.30
0.0250
5.51
220.20
0.3150
69.36
220.10
0.1280
28.17
220.00
6.0640
1,334.08
219.90
7.1920
1,581.52
219.80
0.8920
196.06
219.70
0.0250
5.49
219.60
0.2100
46.12
219.50
0.0940
20.63
219.40
74.5840
16,363.73
219.30
0.4560
100.00
219.20
2.9000
635.68
219.10
0.0630
13.80
219.00
7.1150
1,558.19
218.90
7.5610
1,655.10
218.80
1.7260
377.65
218.70
0.0250
5.47
218.60
0.3120
68.20
218.50
43.4840
9,501.25
218.40
0.2090
45.65
218.30
18.5850
4,057.11
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
6.6090
1,440.76
217.90
3.8020
828.46
217.80
1.8040
392.91
217.70
0.0490
10.67
217.60
0.0730
15.88
217.50
3.7730
820.63
217.40
3.6220
787.42
217.30
0.0250
5.43
217.20
8.3910
1,822.53
217.10
6.3000
1,367.73
217.00
3.5360
767.31
216.90
7.3670
1,597.90
216.80
1.5520
336.47
216.70
1.3100
283.88
216.60
0.0600
13.00
216.50
51.0950
11,062.07
216.40
11.5480
2,498.99
216.30
1.4770
319.48
216.20
11.6550
2,519.81
216.10
11.6880
2,525.78
216.00
4.0560
876.10
215.90
0.0600
12.95
215.80
1.6160
348.73
215.70
1.5010
323.77
215.60
2.1980
473.89
215.50
1.4770
318.29
215.40
6.8830
1,482.60
215.30
89.3950
19,246.74
215.20
1.7490
376.38
215.10
3.6560
786.41
215.00
90.1310
19,378.17
214.90
3.2330
694.77
214.80
96.2730
20,679.44
214.70
8.8560
1,901.38
214.60
115.0600
24,691.88
214.50
26.4990
5,684.04
214.40
245.8450
52,709.17
214.30
32.0010
6,857.81
214.20
14.8420
3,179.16
214.10
120.6430
25,829.67
214.00
95.5050
20,438.07
213.90
53.3120
11,403.44
213.80
154.0970
32,945.94
213.70
47.4020
10,129.81
213.60
30.4790
6,510.31
213.50
3.4380
734.01
213.50
213.40
38.1100
8,132.67
213.30
71.6360
15,279.96
213.20
63.0490
13,442.05
213.10
59.1170
12,597.83
213.00
54.7270
11,656.85
212.90
148.4410
31,603.09
212.80
37.3710
7,952.55
212.70
42.9380
9,132.91
212.60
28.5030
6,059.74
212.50
286.8310
60,951.59
212.40
33.3230
7,077.81
212.30
91.6980
19,467.49
212.20
21.8310
4,632.54
212.10
12.8260
2,720.39
212.00
54.4450
11,542.34
211.90
4.0380
855.65
211.80
6.5760
1,392.80
211.70
19.8540
4,203.09
211.60
13.2020
2,793.54
211.50
46.4000
9,813.60
211.40
4.6060
973.71
211.30
4.3470
918.52
211.20
1.6050
338.98
211.10
38.1410
8,051.57
211.00
9.9370
2,096.71
210.90
2.8360
598.11
210.80
1.9950
420.55
210.70
2.4250
510.95
210.60
1.4750
310.64
210.50
2.6340
554.46
210.40
0.1150
24.20
210.30
2.7550
579.38
210.20
0.5430
114.14
210.10
0.0600
12.61
210.00
24.4130
5,126.73
209.90
0.5230
109.78
209.80
0.1280
26.85
209.70
6.6740
1,399.54
209.60
13.8240
2,897.51
209.50
0.0980
20.53
209.40
6.8280
1,429.78
209.30
1.1350
237.56
209.20
0.0640
13.39
209.10
0.5810
121.49
209.00
5.1040
1,066.74
208.90
6.7930
1,419.06
208.80
2.1050
439.52
208.70
1.9130
399.24
208.60
0.0250
5.22
208.50
6.7180
1,400.70
208.40
0.0670
13.96
208.30
0.3730
77.70
208.20
0.1880
39.14
208.10
0.1690
35.17
208.00
10.1690
2,115.15
207.90
0.0250
5.20
207.80
0.2490
51.74
207.70
6.7460
1,401.14
207.60
0.0500
10.38
207.50
0.1810
37.56
207.40
0.2150
44.59
207.30
1.1320
234.66
207.20
0.0970
20.10
207.10
0.5580
115.56
207.00
4.2840
886.79
206.90
0.2720
56.28
206.80
1.1480
237.41
206.70
0.0740
15.30
206.60
0.0740
15.29
206.50
0.1260
26.02
206.40
0.6290
129.83
206.30
2.5860
533.49
206.20
1.0790
222.49
206.10
0.1680
34.62
206.00
48.7340
10,039.20
205.90
0.7100
146.19
205.80
0.4240
87.26
205.70
0.8300
170.73
205.60
0.6010
123.57
205.50
4.9690
1,021.13
205.40
0.0540
11.09
205.30
0.0550
11.29
205.20
5.1780
1,062.53
205.10
3.5540
728.93
205.00
28.4510
5,832.46
204.90
0.0560
11.47
204.80
1.1140
228.15
204.70
0.1200
24.56
204.60
1.9410
397.13
204.50
1.0170
207.98
204.40
0.3680
75.22
204.30
0.1620
33.10
204.20
0.0590
12.05
204.10
0.3360
68.58
204.00
12.9600
2,643.84
203.90
0.1210
24.67
203.70
0.7980
162.55
203.60
0.0620
12.62
203.50
2.0380
414.73
203.40
0.2920
59.39
203.30
5.0000
1,016.50
203.20
3.4820
707.54
203.10
0.0250
5.08
203.00
14.3830
2,919.75
202.90
0.1850
37.54
202.80
0.0260
5.27
202.70
0.2950
59.80
202.60
1.3620
275.94
202.50
2.1140
428.09
202.40
0.0930
18.82
202.30
0.2720
55.03
202.20
0.3130
63.29
202.10
0.0270
5.46
202.00
117.6190
23,759.04
201.90
8.1500
1,645.49
201.80
0.0700
14.13
201.70
0.2640
53.25
201.60
2.4850
500.98
201.50
0.1640
33.05
201.30
0.2440
49.12
201.20
0.1510
30.38
201.10
0.5140
103.37
201.00
18.6370
3,746.04
200.80
0.3460
69.48
200.70
0.2890
58.00
200.60
0.2410
48.34
200.50
0.0760
15.24
200.40
0.5350
107.21
200.30
1.7200
344.52
200.10
0.1880
37.62
200.00
97.2940
19,458.80
199.90
44.4560
8,886.75
199.80
0.0790
15.78
199.60
0.1570
31.34
199.50
0.3570
71.22
199.40
0.2000
39.88
199.30
0.7970
158.84
199.10
0.1870
37.23
199.00
17.2060
3,423.99
198.90
0.3240
64.44
198.80
0.0830
16.50
198.70
0.2710
53.85
198.60
0.2320
46.08
198.50
0.0260
5.16
198.40
0.1110
22.02
198.30
0.1510
29.94
198.20
0.1660
32.90
198.10
0.1640
32.49
198.00
72.6640
14,387.47
197.90
0.0870
17.22
197.80
0.0810
16.02
197.70
10.2030
2,017.13
197.60
0.2090
41.30
197.50
0.2760
54.51
197.40
0.1720
33.95
197.20
0.1930
38.06
197.10
0.1520
29.96
197.00
56.1690
11,065.29
196.90
0.2770
54.54
196.70
0.0930
18.29
196.50
0.3330
65.43
196.40
4.2840
841.38
196.20
0.4010
78.68
196.10
0.0730
14.32
196.00
7.7880
1,526.45
195.90
0.1530
29.97
195.80
0.3200
62.66
195.70
0.1880
36.79
195.60
0.2320
45.38
195.50
3.1360
613.09
195.40
0.0950
18.56
195.30
0.0990
19.33
195.20
0.1910
37.28
195.00
11.7480
2,290.86
194.90
0.0760
14.81
194.70
0.2870
55.88
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6080
118.13
194.10
10.4500
2,028.35
194.00
1.0920
211.85
193.90
0.0960
18.61
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.1380
26.69
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.6260
2,243.82
192.90
0.0360
6.94
192.80
0.5680
109.51
192.60
0.1010
19.45
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.6440
123.71
192.00
101.3420
19,457.66
191.90
0.1610
30.90
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4150
843.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
198.2570
37,668.83
189.60
8.1970
1,554.15
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
5.1500
972.32
188.20
0.0530
9.97
188.00
262.4940
49,348.87
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.5870
109.42
186.20
4.6960
874.40
186.00
6.1240
1,139.06
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
84.5630
15,644.16
184.90
19.9870
3,695.60
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
2.2340
412.17
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.7060
313.90
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.5980
1,024.99
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.60
0.0460
8.40
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
9.8980
1,801.44
181.70
0.1660
30.16
181.60
0.1030
18.70
181.50
0.1900
34.49
181.40
0.4000
72.56
181.20
0.0460
8.34
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1460
206.39
180.00
190.4630
34,283.34
179.90
35.2790
6,346.69
179.60
0.0280
5.03
179.50
1.7170
308.20
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6310
111.06
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2620
11,070.85
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7640
306.94
173.90
0.0460
8.00
173.70
0.0630
10.94
173.10
1.0000
173.10
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2780
4,691.82
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.3250
20,285.25
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7650
1,304.52
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3940
1,559.40
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0730
175.97
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.5250
2,029.05
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
2.3620
380.28
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.5190
723.04
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3810
60.20
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.4200
221.52
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,090.0750
163,511.25
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
137.70
1.1030
151.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.60
1.1830
150.95
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.40
1.2850
150.86
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
258.6010
28,446.11
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.9880
106.70
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34

Recent Trades

Price
Size
Time
213.3000
0.6000
10:39:35
213.2000
0.0060
10:39:35
213.2000
0.0250
10:39:35
213.2000
0.0250
10:39:35
213.2000
0.6000
10:39:35
213.2000
0.9000
10:39:35
213.2000
0.0250
10:40:09
213.2000
0.0250
10:40:09
213.2000
0.0250
10:40:09
213.2000
0.0250
10:40:09
213.2000
0.0480
10:40:09
213.2000
0.7840
10:40:09
213.3000
1.0000
10:40:58
213.3000
0.0250
10:41:46
213.3000
0.0250
10:41:46
213.3000
0.0290
10:41:46
213.3000
0.0290
10:41:46
213.3000
0.0290
10:41:46
213.3000
0.0290
10:41:46
213.3000
0.0290
10:41:46
213.3000
0.0290
10:41:46
213.3000
0.0290
10:41:46
213.3000
0.0250
10:41:46
213.3000
0.0250
10:43:25
213.3000
0.0060
10:43:25
213.3000
0.0480
10:44:06
213.4000
0.0250
10:45:18
213.4000
0.4200
10:45:18
213.4000
0.0250
10:45:18
213.4000
0.2000
10:45:18
213.4000
0.0360
10:45:18
213.4000
0.0360
10:45:18
213.4000
0.0250
10:45:18
213.4000
0.2330
10:45:18
213.4000
5.3780
10:45:18
213.4000
0.8440
10:45:18
213.4000
0.0250
10:45:18
213.4000
0.1180
10:45:18
213.4000
0.0130
10:45:18
213.4000
0.1050
10:45:18
213.4000
0.1190
10:45:18
213.4000
0.0250
10:45:18
213.4000
0.0250
10:45:18
213.4000
0.0250
10:45:18
213.5000
0.1000
10:45:56
213.5000
0.0360
10:45:56
213.5000
0.0360
10:45:56
213.5000
0.8280
10:45:56
213.5000
0.0960
10:46:00
213.5000
0.0960
10:46:00
213.5000
0.0960
10:46:00
213.5000
0.0260
10:46:00
213.5000
0.0250
10:46:00
213.5000
0.0250
10:46:00
213.5000
0.0250
10:46:00
213.5000
0.5360
10:46:00
213.5000
0.0750
10:46:00
213.5000
0.0250
10:46:09
213.5000
0.0250
10:46:09
213.5000
0.4200
10:46:09
213.5000
0.5000
10:46:09
213.5000
0.0300
10:46:09
213.5000
0.0660
10:46:30
213.5000
0.0960
10:46:30
213.5000
0.0960
10:46:30
213.5000
0.0250
10:46:30
213.5000
0.0250
10:46:30
213.5000
0.0170
10:46:30
213.5000
0.0960
10:46:30
213.5000
0.0960
10:46:30
213.5000
0.0960
10:46:30
213.5000
0.1150
10:46:38
213.5000
0.2720
10:46:38
213.5000
0.0360
10:46:47
213.5000
0.0360
10:46:47
213.5000
0.0360
10:46:47
213.5000
0.0360
10:46:47
213.5000
0.0360
10:46:47
213.5000
0.0360
10:46:47
213.5000
0.2110
10:46:48
213.5000
0.7890
10:46:50
213.5000
0.8340
10:47:12
213.5000
0.3510
10:47:20
213.5000
0.0370
10:47:20
213.5000
0.0250
10:47:20
213.5000
0.0250
10:47:20
213.5000
0.0960
10:47:20
213.5000
0.0960
10:47:20
213.5000
0.0960
10:47:20
213.5000
0.2740
10:47:20
213.5000
1.4050
10:47:37
213.6000
0.0680
10:47:44
213.5000
0.4780
10:47:55
213.5000
0.0250
10:48:24
213.5000
1.7050
10:48:24
213.5000
0.0250
10:48:24
213.5000
0.0250
10:48:24
213.5000
0.0250
10:48:24
213.5000
0.0440
10:48:40
213.5000
0.0830
10:49:28

Login to View your open Positions

Login Now