BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
432.70
Open 443.20000000
Low 430.00000000
High 444.80000000
Vol 18,710
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
1.2420
615.41
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
32.4830
16,079.09
494.90
0.0150
7.42
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.1080
53.36
494.00
1.1120
549.33
493.90
1.7140
846.54
493.50
2.1090
1,040.79
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
2.4740
1,219.68
492.90
0.5000
246.45
492.80
2.7050
1,333.02
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
26.3690
12,973.55
491.90
0.0370
18.20
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.0580
28.49
491.10
0.0200
9.82
491.00
10.2170
5,016.55
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
75.0300
36,764.70
489.90
0.1880
92.10
489.80
0.7410
362.94
489.60
0.0320
15.67
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0110
5.38
489.20
0.0370
18.10
489.10
1.2330
603.06
489.00
41.8330
20,456.34
488.90
0.0200
9.78
488.80
0.4360
213.12
488.60
0.0220
10.75
488.40
0.0160
7.81
488.30
0.0160
7.81
488.00
47.2290
23,047.75
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1200
58.52
487.50
0.5370
261.79
487.10
0.0110
5.36
487.00
112.4470
54,761.69
486.80
0.0120
5.84
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0350
17.02
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
1.7120
832.03
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.60
0.0370
17.97
485.50
0.0960
46.61
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.1050
50.95
485.00
58.1800
28,217.30
484.90
0.4410
213.84
484.80
0.5260
255.00
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
3.6710
1,776.76
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.1010
48.85
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1700
82.16
483.20
0.0110
5.32
483.00
2.8550
1,378.97
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1180
56.95
482.40
0.0630
30.39
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
4.2800
2,062.96
481.80
0.0340
16.38
481.70
0.0860
41.43
481.60
0.0120
5.78
481.40
0.0260
12.52
481.30
0.4070
195.89
481.00
38.9600
18,739.76
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6780
806.45
480.50
36.1520
17,371.04
480.30
0.1200
57.64
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
477.6170
229,256.16
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9690
464.15
478.90
0.0200
9.58
478.80
0.0320
15.32
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
1.2210
584.25
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.4600
219.88
477.80
0.0120
5.73
477.70
0.4520
215.92
477.50
0.3110
148.50
477.30
0.1540
73.50
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
13.5910
6,482.91
476.90
0.0110
5.25
476.80
0.1060
50.54
476.50
0.1550
73.86
476.40
0.0330
15.72
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
3.2040
1,525.10
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.3190
151.68
475.40
0.0360
17.11
475.20
0.0370
17.58
475.10
0.0850
40.38
475.00
44.8840
21,319.90
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
4.0810
1,934.39
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
1.3690
647.54
472.90
0.0440
20.81
472.70
0.0510
24.11
472.30
0.1020
48.17
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
3.6230
1,710.06
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.1890
560.02
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0220
10.35
470.20
0.0190
8.93
470.10
0.7350
345.52
470.00
42.1680
19,818.96
469.90
0.0360
16.92
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.1010
47.40
469.00
2.1310
999.44
468.90
0.0250
11.72
468.80
11.0300
5,170.86
468.60
0.0780
36.55
468.50
0.2880
134.93
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.1140
53.36
468.00
3.3820
1,582.78
467.90
0.0680
31.82
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.7090
331.46
467.40
1.8070
844.59
467.20
1.3820
645.67
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
0.1050
49.02
466.60
0.0240
11.20
466.50
0.1430
66.71
466.40
0.0570
26.58
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
9.6360
4,490.38
465.90
0.1740
81.07
465.80
0.4190
195.17
465.60
2.8220
1,313.92
465.50
0.0200
9.31
465.40
2.7710
1,289.62
465.30
16.5700
7,710.02
465.20
0.0330
15.35
465.10
0.0730
33.95
465.00
48.9700
22,771.05
464.90
0.0930
43.24
464.60
0.0450
20.91
464.50
11.5460
5,363.12
464.40
0.0170
7.89
464.30
0.1270
58.97
464.20
0.9180
426.14
464.10
0.2180
101.17
464.00
7.0950
3,292.08
463.90
1.4730
683.32
463.80
0.0120
5.57
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.8000
370.64
463.10
1.4660
678.90
463.00
28.0350
12,980.21
462.90
0.0400
18.52
462.80
0.0190
8.79
462.70
0.0380
17.58
462.60
0.1200
55.51
462.50
1.6770
775.61
462.20
0.3690
170.55
462.10
0.0120
5.55
462.00
45.9730
21,239.53
461.80
0.1620
74.81
461.70
0.1240
57.25
461.60
0.2810
129.71
461.50
0.0180
8.31
461.40
9.2680
4,276.26
461.30
0.0510
23.53
461.10
0.0120
5.53
461.00
5.6680
2,612.95
460.90
0.4130
190.35
460.80
0.0730
33.64
460.70
0.0600
27.64
460.60
0.5050
232.60
460.50
1.0230
471.09
460.40
0.7400
340.70
460.30
0.0470
21.63
460.10
0.0440
20.24
460.00
17.4110
8,009.06
459.90
0.0290
13.34
459.70
0.1030
47.35
459.50
0.1880
86.39
459.40
0.0250
11.49
459.30
0.0800
36.74
459.20
2.2150
1,017.13
459.10
0.1470
67.49
459.00
6.2020
2,846.72
458.90
0.0130
5.97
458.60
10.6730
4,894.64
458.50
1.5040
689.58
458.40
0.0210
9.63
458.30
0.0630
28.87
458.20
0.9990
457.74
458.10
0.0170
7.79
458.00
8.6110
3,943.84
457.90
0.0120
5.49
457.80
0.0480
21.97
457.50
0.0120
5.49
457.30
0.1390
63.56
457.20
1.1700
534.92
457.00
8.2800
3,783.96
456.90
1.8130
828.36
456.80
0.1450
66.24
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0680
31.04
456.10
0.2810
128.16
456.00
1.7440
795.26
455.80
0.0310
14.13
455.70
0.0720
32.81
455.50
0.1320
60.13
455.30
0.8300
377.90
455.20
0.0200
9.10
455.10
0.0370
16.84
455.00
24.9510
11,352.71
454.90
11.5710
5,263.65
454.80
0.0990
45.03
454.50
0.0220
10.00
454.30
0.0420
19.08
454.20
0.0310
14.08
454.00
1.5230
691.44
453.90
0.1670
75.80
453.70
0.0370
16.79
453.60
0.9900
449.06
453.50
4.2150
1,911.50
453.40
0.0500
22.67
453.30
0.0610
27.65
453.20
0.0820
37.16
453.10
0.0400
18.12
453.00
0.6260
283.58
452.90
2.3770
1,076.54
452.80
0.0260
11.77
452.60
0.6340
286.95
452.50
0.0870
39.37
452.40
0.0130
5.88
452.30
2.6590
1,202.67
452.20
0.0470
21.25
452.10
0.5450
246.39
452.00
2.0360
920.27
451.90
0.1360
61.46
451.80
1.2900
582.82
451.70
0.2950
133.25
451.60
0.0470
21.23
451.40
0.1490
67.26
451.30
0.1050
47.39
451.20
0.0200
9.02
451.10
3.7850
1,707.41
451.00
0.1580
71.26
450.90
9.4550
4,263.26
450.80
0.1240
55.90
450.70
0.0130
5.86
450.60
0.0740
33.34
450.50
10.1350
4,565.82
450.40
0.0120
5.40
450.30
1.2020
541.26
450.20
0.2380
107.15
450.10
0.0190
8.55
450.00
34.9580
15,731.10
449.90
0.6530
293.78
449.80
0.0200
9.00
449.60
0.1010
45.41
449.40
0.0700
31.46
449.30
0.2490
111.88
449.20
0.4070
182.82
449.10
0.2610
117.22
449.00
7.8070
3,505.34
448.90
0.1000
44.89
448.80
1.1890
533.62
448.70
0.0130
5.83
448.60
0.2170
97.35
448.50
0.0180
8.07
448.40
0.0220
9.86
448.30
0.0120
5.38
448.20
0.2110
94.57
448.00
2.5730
1,152.70
447.90
0.0810
36.28
447.80
0.3830
171.51
447.70
0.2100
94.02
447.40
0.1010
45.19
447.30
0.0150
6.71
447.20
0.0200
8.94
447.10
0.0220
9.84
447.00
0.1340
59.90
446.80
0.0120
5.36
446.70
0.0330
14.74
446.40
0.0250
11.16
446.30
1.4590
651.15
446.20
0.0440
19.63
446.10
0.2070
92.34
446.00
0.8140
363.04
445.60
0.3360
149.72
445.50
1.0290
458.42
445.40
0.0470
20.93
445.30
0.0250
11.13
445.20
0.0960
42.74
445.10
0.1160
51.63
445.00
101.4610
45,150.15
444.90
0.0550
24.47
444.80
1.4610
649.85
444.60
0.4500
200.07
444.50
0.0260
11.56
444.40
0.0340
15.11
444.00
9.6870
4,301.03
443.90
0.5960
264.56
443.50
4.9950
2,215.28
443.40
0.1530
67.84
443.30
0.0120
5.32
443.20
3.8520
1,707.21
443.10
0.1950
86.40
443.00
60.0690
26,610.57
442.80
0.0450
19.93
442.60
20.0630
8,879.88
442.50
1.8280
808.89
442.10
0.1040
45.98
442.00
26.5990
11,756.76
441.70
0.0130
5.74
441.60
2.4390
1,077.06
441.50
0.4210
185.87
441.30
0.0510
22.51
441.20
0.0320
14.12
441.00
3.0820
1,359.16
440.90
2.3140
1,020.24
440.80
0.1050
46.28
440.70
0.0120
5.29
440.60
2.3170
1,020.87
440.50
1.0110
445.35
440.40
0.0120
5.28
440.30
2.3460
1,032.94
440.20
0.1560
68.67
440.10
0.0120
5.28
440.00
8.8310
3,885.64
439.90
0.1180
51.91
439.80
1.2500
549.75
439.70
2.3040
1,013.07
439.60
0.0430
18.90
439.50
0.0120
5.27
439.40
2.3420
1,029.07
439.30
0.0440
19.33
439.20
0.0420
18.45
439.10
2.3270
1,021.79
439.00
0.1600
70.24
438.90
0.0120
5.27
438.80
2.3410
1,027.23
438.70
0.0270
11.84
438.60
0.3040
133.33
438.50
7.2400
3,174.74
438.40
0.0420
18.41
438.30
0.6730
294.98
438.20
2.4270
1,063.51
438.10
0.0380
16.65
438.00
0.1630
71.39
437.90
2.8710
1,257.21
437.80
0.0300
13.13
437.70
0.0370
16.19
437.60
2.3610
1,033.17
437.50
0.1320
57.75
437.40
4.6450
2,031.72
437.30
3.2780
1,433.47
437.20
0.0420
18.36
437.10
4.6670
2,039.95
437.00
3.4160
1,492.79
436.90
1.2510
546.56
436.80
0.0540
23.59
436.70
3.2460
1,417.53
436.60
11.6980
5,107.35
436.50
2.3300
1,017.05
436.40
3.2640
1,424.41
436.30
3.2610
1,422.77
436.20
0.0560
24.43
436.10
20.7840
9,063.90
436.00
3.0620
1,335.03
435.90
1.2010
523.52
435.80
5.3560
2,334.14
435.70
12.8360
5,592.65
435.60
16.3130
7,105.94
435.50
3.2720
1,424.96
435.40
12.5060
5,445.11
435.30
7.3180
3,185.53
435.20
5.6240
2,447.56
435.10
25.3930
11,048.49
435.00
4.8780
2,121.93
434.90
3.4850
1,515.63
434.80
19.0020
8,262.07
434.70
32.4420
14,102.54
434.60
24.2330
10,531.66
434.50
23.8850
10,378.03
434.40
12.1340
5,271.01
434.30
9.0080
3,912.17
434.20
12.5700
5,457.89
434.10
33.0560
14,349.61
434.00
20.2530
8,789.80
433.90
30.8890
13,402.74
433.80
25.7580
11,173.82
433.70
9.6760
4,196.48
433.60
52.2250
22,644.76
433.50
19.8740
8,615.38
433.40
15.1910
6,583.78
433.30
26.7640
11,596.84
433.20
4.2600
1,845.43
432.70
433.10
2.4610
1,065.86
433.00
15.2010
6,582.03
432.90
20.7640
8,988.74
432.80
28.5650
12,362.93
432.70
35.7880
15,485.47
432.60
26.4530
11,443.57
432.50
17.1220
7,405.27
432.40
30.0210
12,981.08
432.30
36.7460
15,885.30
432.20
66.2400
28,628.93
432.10
43.2000
18,666.72
432.00
41.9130
18,106.42
431.90
9.0270
3,898.76
431.80
25.4400
10,984.99
431.70
30.3470
13,100.80
431.60
12.7930
5,521.46
431.50
11.4630
4,946.28
431.40
36.8360
15,891.05
431.30
13.3970
5,778.13
431.20
29.6790
12,797.58
431.10
14.6630
6,321.22
431.00
17.7020
7,629.56
430.90
33.1130
14,268.39
430.80
2.3470
1,011.09
430.70
14.1210
6,081.91
430.60
2.4080
1,036.88
430.50
0.0430
18.51
430.40
0.3780
162.69
430.30
6.6110
2,844.71
430.20
11.7810
5,068.19
430.10
5.0430
2,168.99
430.00
14.8350
6,379.05
429.90
0.1840
79.10
429.80
7.6970
3,308.17
429.70
14.1590
6,084.12
429.60
0.1010
43.39
429.50
2.4300
1,043.69
429.40
0.9960
427.68
429.30
0.1850
79.42
429.20
12.0790
5,184.31
429.10
3.6970
1,586.38
429.00
0.6730
288.72
428.90
4.0810
1,750.34
428.80
0.6340
271.86
428.70
4.3480
1,863.99
428.60
0.1640
70.29
428.50
0.0550
23.57
428.40
10.3550
4,436.08
428.30
0.9880
423.16
428.20
2.7330
1,170.27
428.10
0.0300
12.84
428.00
4.6570
1,993.20
427.90
24.9780
10,688.09
427.80
10.1820
4,355.86
427.70
3.2270
1,380.19
427.60
0.5900
252.28
427.50
0.2230
95.33
427.40
1.0430
445.78
427.30
0.3080
131.61
427.20
2.8030
1,197.44
427.10
22.9990
9,822.87
427.00
10.1050
4,314.84
426.90
0.0360
15.37
426.80
4.8190
2,056.75
426.70
23.1380
9,872.98
426.60
0.0250
10.67
426.50
0.0730
31.13
426.40
0.0490
20.89
426.30
0.2300
98.05
426.20
0.0120
5.11
426.10
0.0250
10.65
426.00
28.3110
12,060.49
425.90
0.0690
29.39
425.80
0.0320
13.63
425.70
0.0510
21.71
425.60
0.0360
15.32
425.50
7.9970
3,402.72
425.40
3.9450
1,678.20
425.20
0.1830
77.81
425.10
23.1550
9,843.19
425.00
24.4970
10,411.23
424.80
0.4920
209.00
424.70
0.2520
107.02
424.50
3.6910
1,566.83
424.40
0.0120
5.09
424.30
23.1830
9,836.55
424.20
1.5040
638.00
424.00
0.2330
98.79
423.80
0.4320
183.08
423.70
0.0590
25.00
423.60
4.1480
1,757.09
423.50
3.8030
1,610.57
423.40
0.1200
50.81
423.20
0.0240
10.16
423.10
3.7880
1,602.70
423.00
2.0680
874.76
422.90
0.0130
5.50
422.70
0.0510
21.56
422.60
2.3050
974.09
422.50
0.5790
244.63
422.40
0.0250
10.56
422.30
0.2910
122.89
422.20
0.0660
27.87
422.10
0.0570
24.06
422.00
5.5810
2,355.18
421.90
0.1710
72.14
421.80
0.0470
19.82
421.60
0.4630
195.20
421.50
1.5730
663.02
421.40
0.0480
20.23
421.30
0.1310
55.19
421.20
0.0130
5.48
421.10
0.4680
197.07
421.00
514.3870
216,556.93
420.90
0.0440
18.52
420.80
0.0740
31.14
420.60
0.1190
50.05
420.50
1.6870
709.38
420.40
0.7380
310.26
420.30
0.0890
37.41
420.20
1.0240
430.28
420.10
1.1460
481.43
420.00
75.5570
31,733.94
419.80
3.7190
1,561.24
419.60
0.0130
5.45
419.50
2.8570
1,198.51
419.30
1.3390
561.44
419.20
0.0580
24.31
419.00
2.4170
1,012.72
418.90
4.0550
1,698.64
418.80
0.0990
41.46
418.60
0.0260
10.88
418.50
0.3980
166.56
418.40
0.0240
10.04
418.30
0.1080
45.18
418.20
0.0330
13.80
418.10
0.1570
65.64
418.00
9,137.0460
3,819,285.23
417.90
0.0420
17.55
417.70
0.1000
41.77
417.60
83.9520
35,058.36
417.40
0.1440
60.11
417.30
0.1050
43.82
417.20
0.0430
17.94
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0630
26.25
416.40
0.0610
25.40
416.30
0.1030
42.88
416.20
0.0130
5.41
416.10
0.1930
80.31
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2640
109.77
415.60
0.0200
8.31
415.30
0.0490
20.35
415.10
2.4500
1,017.00
415.00
3.0980
1,285.67
414.90
0.0430
17.84
414.80
0.0800
33.18
414.70
0.1180
48.93
414.60
0.2970
123.14
414.50
0.1500
62.18
414.20
0.0130
5.38
414.00
10.8000
4,471.20
413.90
0.0150
6.21
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.4130
170.78
413.40
0.2930
121.13
413.30
0.0260
10.75
413.20
0.0360
14.88
413.10
1.2110
500.26
413.00
0.4850
200.31
412.70
0.0200
8.25
412.60
0.2700
111.40
412.50
0.0260
10.73
412.40
0.0380
15.67
412.30
0.0760
31.33
412.20
0.1200
49.46
412.10
0.1180
48.63
412.00
0.5740
236.49
411.90
0.0380
15.65
411.80
0.1350
55.59
411.70
0.0390
16.06
411.60
0.4790
197.16
411.50
0.0960
39.50
411.30
0.0370
15.22
411.20
0.0460
18.92
411.10
0.0760
31.24
411.00
9.1460
3,759.01
410.90
0.0150
6.16
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3530
144.87
410.10
0.0390
15.99
410.00
10.6900
4,382.90
409.90
0.1220
50.01
409.60
0.0810
33.18
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.2320
94.96
409.00
0.2590
105.93
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0150
6.13
408.30
0.0250
10.21
408.10
0.3910
159.57
408.00
9,358.7940
3,818,387.95
407.90
0.0140
5.71
407.60
0.2450
99.86
407.50
0.1190
48.49
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1840
888.89
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0720
29.26
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1540
1,280.52
405.80
0.0570
23.13
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
1.0820
438.64
405.30
19.2800
7,814.18
405.20
0.3950
160.05
405.10
1.5240
617.37
405.00
26.7060
10,815.93
404.90
0.0210
8.50
404.50
0.0220
8.90
404.40
0.0830
33.57
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3110
529.64
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
1.7520
706.06
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.4720
49,975.51
401.20
0.0600
24.07
401.10
0.2190
87.84
401.00
24.1210
9,672.52
400.90
0.0380
15.23
400.80
0.1060
42.48
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
3,946.6980
1,578,679.20
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.0150
5.97
398.00
0.1000
39.80
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.40
1.3790
548.01
397.20
12.5500
4,984.86
397.00
1.0290
408.51
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.10
0.0230
9.11
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.30
0.0230
9.09
395.20
0.0230
9.09
395.10
0.1230
48.60
395.00
100.3580
39,641.41
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
393.10
0.0150
5.90
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.9090
356.33
391.80
0.0480
18.81
391.70
0.0280
10.97
391.60
0.0390
15.27
391.50
0.1230
48.15
391.40
0.0130
5.09
391.30
0.1050
41.09
391.10
0.0240
9.39
391.00
0.0260
10.17
390.90
0.0720
28.14
390.80
0.0240
9.38
390.60
0.1150
44.92
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0680
26.54
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.70
0.1020
39.75
389.60
0.0240
9.35
389.50
0.1200
46.74
389.40
0.3930
153.03
389.30
0.3600
140.15
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.3230
125.49
388.40
0.1040
40.39
388.20
0.0390
15.14
388.00
0.0150
5.82
387.60
0.0440
17.05
387.50
0.0240
9.30
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0490
18.91
385.60
0.0240
9.25
385.50
0.1450
55.90
385.10
0.0240
9.24
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0660
25.37
384.30
0.0460
17.68
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
382.00
0.2860
109.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
91.8430
34,900.34
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.8040
4,073.11
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3410
128.08
375.50
0.2910
109.27
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
373.30
0.0150
5.60
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.40
0.0750
27.86
371.10
0.0260
9.65
371.00
0.2000
74.20
370.90
0.0150
5.56
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.3250
488.93
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.50
0.0150
5.53
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.20
2.6680
979.69
366.90
0.0440
16.14
366.80
0.0470
17.24
366.10
0.0150
5.49
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.00
2.6490
966.89
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.30
0.0780
28.42
363.80
0.0150
5.46
363.60
0.0140
5.09
363.30
0.8280
300.81
363.00
1.4450
524.54
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4550
165.03
362.60
0.1270
46.05
362.50
0.3020
109.48
362.20
0.0150
5.43
362.10
0.0330
11.95
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.0500
379.68
361.50
1.5980
577.68
361.40
0.0150
5.42
361.10
0.0420
15.17
361.00
3.6510
1,318.01
360.80
0.0280
10.10
360.30
0.0250
9.01
360.10
0.1500
54.02
360.00
3.1210
1,123.56
359.50
0.0270
9.71
359.40
0.0860
30.91
359.10
0.0150
5.39
359.00
18.9430
6,800.54
358.40
8.3670
2,998.73
358.30
0.0190
6.81
358.00
10.2000
3,651.60
357.30
0.1470
52.52
357.10
0.0160
5.71
357.00
0.0200
7.14
356.90
0.0440
15.70
356.80
0.0150
5.35
356.60
0.0330
11.77
356.20
0.0250
8.91
356.00
0.0150
5.34
355.60
0.0330
11.73
355.30
0.0410
14.57
355.00
0.1510
53.61
354.70
0.4600
163.16
354.50
0.0590
20.92
354.00
0.0220
7.79
353.80
0.0190
6.72
353.60
0.0420
14.85
353.40
0.1410
49.83
353.30
0.2830
99.98

Recent Trades

Price
Size
Time
432.5000
0.0130
04:21:48
432.5000
0.0130
04:21:48
432.5000
0.1630
04:21:48
432.6000
0.0130
04:22:07
432.6000
0.0130
04:22:24
432.5000
0.0130
04:22:24
432.5000
0.5620
04:22:24
432.5000
0.5220
04:22:24
432.5000
0.0120
04:22:30
432.5000
0.0130
04:22:30
432.4000
0.0120
04:23:17
432.4000
0.0120
04:23:17
432.4000
0.0130
04:23:17
432.4000
0.0130
04:23:17
432.4000
0.0190
04:23:17
432.4000
0.0500
04:23:17
432.4000
0.5000
04:23:44
432.4000
0.0130
04:24:21
432.4000
0.0460
04:24:21
432.4000
0.0130
04:24:21
432.4000
0.0130
04:24:21
432.5000
0.0430
04:25:23
432.5000
0.0130
04:25:39
432.5000
0.0120
04:25:39
432.5000
0.0130
04:25:39
432.5000
0.0130
04:25:39
432.6000
0.0120
04:26:00
432.6000
0.0180
04:26:00
432.6000
0.0130
04:26:00
432.6000
0.0130
04:26:00
432.6000
0.0130
04:26:00
432.6000
0.0130
04:26:00
432.7000
0.0420
04:26:00
432.7000
0.0120
04:26:06
432.7000
0.0130
04:26:06
432.7000
0.0130
04:26:06
432.7000
0.0130
04:26:06
432.7000
0.0130
04:26:06
432.7000
0.0130
04:27:07
432.7000
0.0130
04:27:07
432.7000
0.0120
04:27:07
432.7000
0.0170
04:27:07
432.7000
0.0130
04:27:07
432.6000
0.0130
04:28:26
432.6000
0.0030
04:28:26
432.7000
0.0130
04:29:44
432.7000
0.0130
04:29:44
432.7000
0.0710
04:29:44
432.7000
0.0130
04:30:19
432.7000
0.0130
04:30:19
432.7000
0.0130
04:30:19
432.7000
0.0130
04:32:00
432.7000
0.0130
04:32:00
432.7000
0.0480
04:32:00
432.7000
0.0130
04:32:00
432.7000
0.0130
04:32:37
432.7000
0.0130
04:32:37
432.7000
0.0130
04:32:37
432.8000
0.0120
04:33:14
432.8000
0.0130
04:33:14
432.8000
0.0130
04:33:14
432.8000
0.0130
04:33:14
432.8000
0.0130
04:33:14
432.9000
0.0120
04:33:35
432.9000
0.0130
04:33:35
432.9000
0.0130
04:33:35
433.0000
0.0120
04:34:00
433.0000
0.0130
04:34:00
433.0000
0.0130
04:34:00
433.0000
0.0180
04:34:20
433.1000
0.0120
04:34:22
433.1000
0.0130
04:34:22
433.1000
0.0130
04:34:22
433.1000
0.0130
04:34:43
433.1000
0.5490
04:34:43
433.1000
0.1440
04:34:43
433.1000
0.4180
04:34:43
433.1000
0.0140
04:34:43
433.0000
0.0130
04:34:54
433.0000
0.4360
04:34:54
433.0000
0.0120
04:34:54
433.0000
0.6930
04:34:54
433.0000
0.6930
04:34:54
433.0000
0.0350
04:34:54
433.0000
0.9270
04:34:54
433.0000
0.5790
04:34:54
433.0000
0.4210
04:34:54
433.0000
1.1550
04:34:54
433.0000
0.0650
04:34:54
432.9000
0.0120
04:34:55
432.9000
0.0130
04:34:55
432.9000
0.0130
04:34:55
432.9000
0.0130
04:35:01
433.0000
0.0490
04:35:02
433.0000
0.0120
04:35:14
433.0000
0.0130
04:35:14
433.0000
0.0200
04:35:16
433.1000
0.0120
04:35:21
433.1000
0.0130
04:35:21
433.1000
0.0130
04:35:21

Login to View your open Positions

Login Now