BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.10
Open 197.10000000
Low 192.30000000
High 200.10000000
Vol 17,516
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
277.00
4.2870
1,187.50
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.5140
140.32
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
51.6150
13,946.37
270.00
23.5490
6,358.23
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
3.3530
901.96
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5670
11,810.26
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0710
18.67
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.0310
8.06
260.00
10.8370
2,817.62
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
2.3570
609.52
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
38.1430
9,726.47
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
2.9020
731.30
251.90
0.4760
119.90
251.70
0.0330
8.31
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.60
0.3700
92.72
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
62.3310
15,582.75
249.90
0.0400
10.00
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
14.7240
3,666.28
248.80
0.1200
29.86
248.00
9.7430
2,416.26
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
3.1140
769.16
246.70
0.1170
28.86
246.50
0.0330
8.13
246.20
0.0240
5.91
246.00
2.0500
504.30
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
86.8110
21,268.70
244.70
0.2980
72.92
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7150
174.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5490
612.01
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.3550
322.49
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.8610
438.27
235.40
0.1760
41.43
235.00
57.4620
13,503.57
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.5240
356.62
233.90
1.3750
321.61
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.4180
97.23
232.30
0.0660
15.33
232.10
0.0240
5.57
232.00
0.0320
7.42
231.90
2.2670
525.72
231.50
0.0600
13.89
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
3.3430
772.23
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
159.2220
36,621.06
229.90
1.3640
313.58
229.80
0.1710
39.30
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
20.2120
4,628.55
228.80
9.0760
2,076.59
228.60
0.2850
65.15
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.3990
318.97
227.80
0.1030
23.46
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
1.4630
332.10
226.90
0.0970
22.01
226.60
0.1200
27.19
226.30
0.1030
23.31
226.10
0.3180
71.90
226.00
3.0680
693.37
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
0.0360
8.12
225.30
0.0970
21.85
225.10
1.3600
306.14
225.00
28.0080
6,301.80
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0610
13.68
224.10
0.1200
26.89
224.00
1.9080
427.39
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
0.5070
112.55
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.0790
17.46
220.50
0.2170
47.85
220.10
0.1030
22.67
220.00
16.6660
3,666.52
219.90
0.0550
12.09
219.80
0.0970
21.32
219.70
0.3700
81.29
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
2.2110
484.21
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.20
0.0970
21.17
218.00
3.6600
797.88
217.90
0.0780
17.00
217.40
0.0970
21.09
217.20
1.3670
296.91
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.0390
8.45
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
2.6040
562.46
215.90
0.1300
28.07
215.80
0.2150
46.40
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.1630
1,540.05
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.0970
448.76
213.90
1.2550
268.44
213.60
2.6960
575.87
213.50
0.2230
47.61
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
3.2780
698.87
213.10
1.9900
424.07
213.00
22.4990
4,792.29
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
13.9400
2,955.28
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
0.1360
28.78
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
0.1440
30.38
210.90
2.5600
539.90
210.70
0.0270
5.69
210.60
10.0970
2,126.43
210.50
2.7240
573.40
210.40
0.0320
6.73
210.10
1.3190
277.12
210.00
31.7180
6,660.78
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.20
0.0510
10.67
209.10
0.1250
26.14
209.00
1.1110
232.20
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
2.8490
593.16
208.10
0.0430
8.95
208.00
1.4540
302.43
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.30
10.2050
2,115.50
207.00
1.4900
308.43
206.90
0.1030
21.31
206.80
0.0970
20.06
206.40
0.1470
30.34
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.2090
43.07
206.00
5.0890
1,048.33
205.80
0.0300
6.17
205.70
41.0390
8,441.72
205.50
4.0240
826.93
205.40
6.6110
1,357.90
205.30
1.6010
328.69
205.10
40.7910
8,366.23
205.00
6.0620
1,242.71
204.90
0.0290
5.94
204.80
0.0270
5.53
204.70
0.8360
171.13
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.0410
8.38
204.30
1.6610
339.34
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
1.2770
260.51
203.90
0.0970
19.78
203.80
0.0260
5.30
203.60
0.0780
15.88
203.20
0.1360
27.64
203.10
0.9990
202.90
203.00
1.2950
262.89
202.90
2.7050
548.84
202.80
0.0520
10.55
202.70
0.1030
20.88
202.60
0.0520
10.54
202.50
0.0970
19.64
202.30
0.0420
8.50
202.20
0.0760
15.37
202.00
1.5610
315.32
201.90
0.0250
5.05
201.70
0.1690
34.09
201.50
0.0400
8.06
201.40
0.7580
152.66
201.30
0.1510
30.40
201.10
0.1200
24.13
201.00
0.2860
57.49
200.80
0.0570
11.45
200.70
0.0280
5.62
200.60
0.0780
15.65
200.50
0.1560
31.28
200.40
0.0280
5.61
200.30
2.7250
545.82
200.20
0.0280
5.61
200.10
0.6190
123.86
200.00
9.2670
1,853.40
199.90
29.2680
5,850.67
199.80
0.7730
154.45
199.70
0.0690
13.78
199.60
0.1240
24.75
199.50
0.1090
21.75
199.40
0.1470
29.31
199.30
0.0270
5.38
199.20
0.0530
10.56
199.10
0.0270
5.38
199.00
0.2810
55.92
198.90
1.6330
324.80
198.80
0.3580
71.17
198.70
3.8470
764.40
198.60
0.2830
56.20
198.50
0.0690
13.70
198.40
0.0810
16.07
198.30
0.0270
5.35
198.20
0.9420
186.70
198.10
0.0570
11.29
198.00
2.1940
434.41
197.90
0.2350
46.51
197.80
2.5870
511.71
197.70
0.0270
5.34
197.60
0.1740
34.38
197.50
0.1650
32.59
197.40
0.2110
41.65
197.30
0.0570
11.25
197.20
0.1300
25.64
197.10
0.0700
13.80
197.00
2.6610
524.22
196.90
0.0270
5.32
196.80
0.3590
70.65
196.70
0.7430
146.15
196.60
0.3970
78.05
196.50
0.0570
11.20
196.40
0.0270
5.30
196.30
0.0660
12.96
196.20
1.0680
209.54
196.10
0.2650
51.97
196.00
10.2760
2,014.10
195.90
0.2060
40.36
195.80
0.3180
62.26
195.70
0.3590
70.26
195.60
1.1380
222.59
195.50
17.8940
3,498.28
195.40
0.1920
37.52
195.30
2.6550
518.52
195.20
82.8470
16,171.73
195.10
4.5160
881.07
195.00
5.3440
1,042.08
194.90
128.2290
24,991.83
194.80
0.1670
32.53
194.70
20.4350
3,978.69
194.60
125.5570
24,433.39
194.50
37.3340
7,261.46
194.40
141.2850
27,465.80
194.30
64.2280
12,479.50
194.20
147.3640
28,618.09
194.10
76.9630
14,938.52
194.00
49.4170
9,586.90
193.90
151.6600
29,406.87
193.80
47.7650
9,256.86
193.70
95.7550
18,547.74
193.60
90.4770
17,516.35
193.50
86.6230
16,761.55
193.40
80.6380
15,595.39
193.30
8.6920
1,680.16
193.10
193.20
35.2000
6,800.64
193.10
75.5850
14,595.46
193.00
75.7130
14,612.61
192.90
93.6970
18,074.15
192.80
60.4660
11,657.84
192.70
68.5070
13,201.30
192.60
45.8280
8,826.47
192.50
58.8950
11,337.29
192.40
37.9810
7,307.54
192.30
77.3430
14,873.06
192.20
72.4430
13,923.54
192.10
104.1160
20,000.68
192.00
87.9590
16,888.13
191.90
45.8970
8,807.63
191.80
77.2410
14,814.82
191.70
133.2230
25,538.85
191.60
86.3720
16,548.88
191.50
16.0430
3,072.23
191.40
17.1600
3,284.42
191.30
15.5200
2,968.98
191.20
7.1820
1,373.20
191.10
7.7730
1,485.42
191.00
28.5590
5,454.77
190.90
167.4480
31,965.82
190.80
3.1480
600.64
190.70
2.3900
455.77
190.60
2.5080
478.02
190.50
3.8580
734.95
190.40
2.4830
472.76
190.30
4.9380
939.70
190.20
8.2220
1,563.82
190.10
3.3430
635.50
190.00
91.4930
17,383.67
189.90
3.3570
637.49
189.80
2.2550
428.00
189.70
2.2940
435.17
189.60
40.2670
7,634.62
189.50
0.1140
21.60
189.40
0.1300
24.62
189.30
2.5490
482.53
189.20
0.2570
48.62
189.10
37.0620
7,008.42
189.00
6.3650
1,202.99
188.90
0.0900
17.00
188.80
25.5740
4,828.37
188.70
0.0910
17.17
188.60
0.1270
23.95
188.50
0.3000
56.55
188.40
0.1960
36.93
188.30
5.1670
972.95
188.20
0.2000
37.64
188.10
0.6630
124.71
188.00
167.0600
31,407.28
187.90
2.7980
525.74
187.80
0.3180
59.72
187.70
0.2840
53.31
187.60
0.1410
26.45
187.50
0.8450
158.44
187.40
0.3070
57.53
187.30
0.4860
91.03
187.20
0.3780
70.76
187.10
0.2340
43.78
187.00
55.6520
10,406.92
186.90
0.0270
5.05
186.80
0.3060
57.16
186.70
0.1000
18.67
186.60
0.5350
99.83
186.50
0.6240
116.38
186.40
1.7400
324.34
186.30
1.9250
358.63
186.20
0.1930
35.94
186.10
0.2870
53.41
186.00
38.4900
7,159.14
185.90
0.1410
26.21
185.80
0.4140
76.92
185.70
0.0280
5.20
185.60
0.2800
51.97
185.50
13.8800
2,574.74
185.40
0.3340
61.92
185.30
0.0750
13.90
185.20
1.2510
231.69
185.10
5.3100
982.88
185.00
14.2970
2,644.95
184.90
3.1610
584.47
184.80
0.1520
28.09
184.70
0.1690
31.21
184.60
2.1450
395.97
184.50
0.1740
32.10
184.40
0.2510
46.28
184.30
0.2180
40.18
184.20
0.3030
55.81
184.10
0.2660
48.97
184.00
53.8930
9,916.31
183.90
15.1120
2,779.10
183.80
0.9600
176.45
183.70
1.5980
293.55
183.60
193.3750
35,503.65
183.50
1.3010
238.73
183.40
0.4300
78.86
183.30
36.9670
6,776.05
183.20
1.8720
342.95
183.10
14.2520
2,609.54
183.00
76.3890
13,979.19
182.90
0.1800
32.92
182.80
0.2370
43.32
182.70
0.4690
85.69
182.60
0.5430
99.15
182.50
1.3700
250.03
182.30
0.9430
171.91
182.20
2.2470
409.40
182.10
5.3020
965.49
182.00
4.2660
776.41
181.90
0.4020
73.12
181.70
1.0940
198.78
181.60
0.2770
50.30
181.50
14.2000
2,577.30
181.40
0.2930
53.15
181.30
0.3000
54.39
181.20
0.8600
155.83
181.10
12.3950
2,244.73
181.00
66.8450
12,098.95
180.90
3.5580
643.64
180.80
4.1080
742.73
180.70
0.3780
68.30
180.60
0.0970
17.52
180.50
0.4510
81.41
180.40
0.1840
33.19
180.30
0.3840
69.24
180.20
22.9450
4,134.69
180.10
16.4430
2,961.38
180.00
127.4790
22,946.22
179.90
28.0000
5,037.20
179.70
0.3530
63.43
179.60
0.2290
41.13
179.50
1.8900
339.26
179.40
0.8420
151.05
179.30
0.2270
40.70
179.20
3.4430
616.99
179.10
5.1030
913.95
179.00
1.0600
189.74
178.90
2.1150
378.37
178.80
1.0910
195.07
178.70
5.0970
910.83
178.60
0.3800
67.87
178.50
2.5600
456.96
178.40
0.2470
44.06
178.30
0.1370
24.43
178.20
1.1400
203.15
178.10
7.0380
1,253.47
178.00
17.3620
3,090.44
177.90
0.2440
43.41
177.80
2.2560
401.12
177.70
0.4220
74.99
177.60
0.4470
79.39
177.50
0.3050
54.14
177.40
1.2190
216.25
177.30
0.2370
42.02
177.20
0.4110
72.83
177.10
10.0630
1,782.16
177.00
79.0560
13,992.91
176.90
0.1480
26.18
176.80
0.3680
65.06
176.70
0.3200
56.54
176.60
24.8720
4,392.40
176.50
2.0130
355.29
176.40
0.4710
83.08
176.30
0.9670
170.48
176.20
3.0900
544.46
176.10
10.0000
1,761.00
176.00
3.3370
587.31
175.90
28.9090
5,085.09
175.80
0.4430
77.88
175.70
2.5970
456.29
175.60
0.2890
50.75
175.50
0.3590
63.00
175.40
0.2930
51.39
175.30
3.7430
656.15
175.20
1.1740
205.68
175.10
16.6510
2,915.59
175.00
116.9260
20,462.05
174.90
67.1560
11,745.58
174.80
0.1640
28.67
174.70
0.4250
74.25
174.60
0.8820
154.00
174.50
0.3730
65.09
174.40
0.2080
36.28
174.30
0.3680
64.14
174.10
0.1700
29.60
174.00
3.3230
578.20
173.90
0.7300
126.95
173.80
1.3430
233.41
173.70
11.6740
2,027.77
173.60
29.6250
5,142.90
173.50
2.0770
360.36
173.40
0.3830
66.41
173.20
0.8930
154.67
173.10
0.0970
16.79
173.00
0.3140
54.32
172.90
0.3280
56.71
172.70
0.2590
44.73
172.60
1.0000
172.60
172.50
0.3910
67.45
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
2.2020
379.18
172.10
0.1630
28.05
172.00
10.8130
1,859.84
171.80
3.5620
611.95
171.60
0.4540
77.91
171.50
5.6900
975.84
171.30
1.1590
198.54
171.20
0.0970
16.61
171.10
2.4010
410.81
171.00
32.7170
5,594.61
170.80
0.3710
63.37
170.70
0.6410
109.42
170.60
2.5030
427.01
170.50
0.7460
127.19
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
5,648.5410
960,251.97
169.90
29.4110
4,996.93
169.60
2.8450
482.51
169.50
5.8680
994.63
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
5.8120
982.81
169.00
169.6120
28,664.43
168.90
2.7860
470.56
168.80
0.1460
24.64
168.70
0.2080
35.09
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
13.6980
2,302.63
168.00
10.4200
1,750.56
167.90
0.0800
13.43
167.80
1.6060
269.49
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.30
0.0300
5.02
167.00
3.0420
508.01
166.90
0.2080
34.72
166.70
4.2780
713.14
166.60
0.2660
44.32
166.50
11.3180
1,884.45
166.40
0.8630
143.60
166.30
0.9970
165.80
166.10
0.7390
122.75
166.00
10.5890
1,757.77
165.90
0.0500
8.30
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
2.5360
418.69
165.00
43.3760
7,157.04
164.90
0.6640
109.49
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.0510
8.38
164.10
0.1200
19.69
164.00
4.4590
731.28
163.80
0.7160
117.28
163.50
0.1480
24.20
163.40
0.2230
36.44
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.0970
15.80
162.50
0.7160
116.35
162.40
1.5120
245.55
162.30
0.2990
48.53
162.20
2.0010
324.56
162.10
0.1180
19.13
162.00
118.1410
19,138.84
161.90
42.8600
6,939.03
161.80
0.0510
8.25
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
1.2020
193.52
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
41.8180
6,690.88
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.2280
36.32
159.10
2.6610
423.37
159.00
24.9630
3,969.12
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.4760
75.35
158.00
10.6120
1,676.70
157.90
40.2720
6,358.95
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.30
0.0830
13.06
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
14.5120
2,278.38
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.20
0.7160
111.84
156.10
0.0970
15.14
156.00
0.1100
17.16
155.60
0.9640
150.00
155.50
1.1610
180.54
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
3.9430
611.17
154.90
0.0970
15.03
154.80
0.9680
149.85
154.50
31.1260
4,808.97
154.40
1.3850
213.84
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
2.8320
435.28
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
0.0330
5.03
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9900
3,646.48
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
208.5880
31,496.79
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,051.5320
157,729.80
149.90
43.8530
6,573.56
149.50
0.4980
74.45
149.20
2.5600
381.95
149.00
14.2520
2,123.55
148.90
0.0380
5.66
148.80
0.0670
9.97
148.50
0.0970
14.40
148.00
1.0350
153.18
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.10
0.0340
5.00
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
1.1610
169.51
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
16.6010
2,407.15
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1190
17.14
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.90
26.1330
3,734.41
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.3510
49.88
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
49.7430
6,964.02
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
1.7230
239.50
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
11.7110
1,604.41
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.2000
27.20
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
2.9340
393.16
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7690
629.51
131.80
1.8100
238.56
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.3850
960.05
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
128.00
5.0620
647.94
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
12.6820
1,585.25
124.70
0.0970
12.10
124.00
0.3050
37.82
123.90
0.5610
69.51
123.00
28.3720
3,489.76
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
9.3570
1,132.20
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
27.9930
3,359.16
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.6710
889.84
115.50
1.2990
150.03
115.00
4.3310
498.07
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.7480
83.78
111.10
8.3440
927.02
111.00
15.1430
1,680.87
110.40
2.7640
305.15
110.00
9.7350
1,070.85
109.90
0.0510
5.60
109.70
0.9110
99.94
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
4.9690
538.14
108.10
1.1000
118.91
108.00
0.6140
66.31
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.50
40.9260
4,317.69
105.10
5.0000
525.50
105.00
35.3370
3,710.39
104.00
0.1810
18.82
103.90
0.4000
41.56

Recent Trades

Price
Size
Time
193.5000
0.0570
07:02:42
193.5000
0.0280
07:03:00
193.5000
0.0300
07:03:00
193.5000
0.0280
07:03:00
193.5000
0.0280
07:03:00
193.4000
0.0270
07:03:10
193.4000
0.0290
07:03:10
193.4000
0.0280
07:03:10
193.4000
0.0280
07:03:10
193.4000
0.2040
07:03:10
193.4000
0.9340
07:03:10
193.3000
0.1020
07:03:12
193.3000
0.0520
07:03:16
193.3000
0.0280
07:03:30
193.3000
0.0290
07:03:30
193.3000
0.0280
07:03:30
193.3000
0.0280
07:03:30
193.3000
0.1550
07:03:30
193.3000
0.7320
07:03:30
193.3000
0.0660
07:03:30
193.3000
0.0280
07:03:30
193.3000
0.0280
07:03:30
193.3000
0.0280
07:03:30
193.3000
0.0280
07:03:30
193.3000
0.0020
07:03:30
193.3000
0.0260
07:03:30
193.3000
0.0280
07:03:30
193.3000
0.0280
07:03:30
193.3000
0.0540
07:03:30
193.2000
0.0270
07:03:38
193.2000
0.0280
07:03:38
193.2000
0.0290
07:03:38
193.2000
0.0280
07:03:38
193.2000
0.0280
07:03:38
193.2000
0.0790
07:03:38
193.2000
0.0280
07:03:42
193.2000
0.0280
07:03:42
193.2000
0.0710
07:03:42
193.2000
0.0280
07:03:49
193.2000
0.0280
07:03:49
193.2000
0.0280
07:03:49
193.2000
0.7590
07:03:53
193.1000
0.0280
07:04:04
193.1000
0.0290
07:04:04
193.1000
0.0270
07:04:04
193.1000
0.0280
07:04:04
193.1000
0.0280
07:04:04
193.1000
0.3020
07:04:04
193.1000
0.0950
07:04:04
193.1000
0.0280
07:04:05
193.0000
0.0530
07:04:07
193.1000
0.0280
07:04:18
193.1000
0.0280
07:04:18
193.1000
0.3960
07:04:18
193.1000
0.3040
07:04:18
193.0000
0.1380
07:04:18
193.1000
2.6630
07:04:21
193.1000
0.2260
07:04:21
193.1000
0.1700
07:04:21
193.1000
0.0280
07:04:21
193.1000
0.0280
07:04:21
193.1000
0.0280
07:04:21
193.1000
1.0000
07:04:30
193.1000
0.1230
07:04:43
193.2000
0.1500
07:05:00
193.1000
0.0580
07:05:01
193.1000
0.1270
07:05:05
193.1000
0.0280
07:05:40
193.1000
0.0280
07:05:40
193.1000
0.3400
07:05:40
193.1000
0.0560
07:05:40
193.1000
0.1210
07:05:40
193.1000
0.0280
07:05:40
193.1000
0.0280
07:05:40
193.1000
0.0280
07:05:41
193.1000
0.0280
07:05:41
193.1000
0.0280
07:05:41
193.2000
0.2460
07:06:03
193.2000
0.0280
07:06:03
193.2000
0.0280
07:06:03
193.2000
0.3450
07:06:03
193.2000
0.0540
07:06:20
193.2000
0.0280
07:06:20
193.2000
0.0280
07:06:20
193.2000
0.0280
07:06:20
193.2000
0.0280
07:06:20
193.2000
1.0000
07:07:09
193.2000
0.0280
07:07:26
193.2000
0.0280
07:07:26
193.2000
0.0280
07:07:26
193.3000
3.2760
07:09:09
193.3000
0.0540
07:09:09
193.3000
0.0280
07:09:09
193.3000
0.0290
07:09:09
193.3000
0.0280
07:09:09
193.3000
0.0280
07:09:09
193.3000
0.2210
07:09:09
193.3000
1.3600
07:09:09
193.3000
0.7830
07:09:09
193.3000
0.3790
07:09:09

Login to View your open Positions

Login Now