English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.97
Open
2.91500000
Low
2.88100000
High
3.06500000
Vol
2,155,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.55
353.7800
1,254.86
3.55
2.1800
7.73
3.54
9.3700
33.19
3.54
4.1800
14.80
3.54
23.5800
83.47
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
10.3400
36.56
3.54
13.3300
47.12
3.53
25.7500
91.00
3.53
267.0900
943.63
3.53
34.1800
120.72
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
14.4200
50.76
3.52
6.4400
22.66
3.52
41.6600
146.43
3.51
7.3200
25.72
3.51
10.5500
37.06
3.51
6.7600
23.73
3.51
437.1800
1,534.50
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
8,334.0900
29,169.32
3.50
13.1000
45.84
3.50
36.8000
128.73
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
7.4000
25.86
3.49
10.4300
36.43
3.49
65.9600
230.20
3.49
87.8000
306.33
3.49
10.6000
36.97
3.49
7.1700
25.00
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
2.4200
8.43
3.48
26.5900
92.56
3.48
359.6300
1,251.51
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
2.4000
8.33
3.47
4.8000
16.64
3.47
1,266.6300
4,390.14
3.47
24.3900
84.51
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
50.0800
173.28
3.46
9.0100
31.17
3.46
40.6500
140.57
3.46
1,356.2200
4,687.10
3.46
8.1000
27.99
3.45
11.1600
38.52
3.45
8,211.2800
28,328.92
3.45
15,016.5600
51,777.10
3.45
11.2200
38.68
3.45
27.0300
93.15
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.6600
16.04
3.44
28.6000
98.38
3.44
11.3400
38.99
3.44
2.4200
8.32
3.44
93.0800
319.82
3.44
37.4700
128.71
3.43
1.5500
5.32
3.43
283.9300
974.73
3.43
4.3800
15.03
3.43
32.4400
111.27
3.43
19.2100
65.87
3.43
100.8000
345.54
3.43
4.1800
14.32
3.43
608.9200
2,085.55
3.42
20.8500
71.39
3.42
6.8300
23.38
3.42
290.5400
994.23
3.42
1,433.5700
4,902.81
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
8.5000
29.00
3.41
17.6800
60.31
3.41
1.6300
5.56
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
14.5100
49.42
3.40
23.8200
81.08
3.40
2.5800
8.78
3.40
1,381.3800
4,696.69
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
32.2600
109.59
3.40
3.6400
12.36
3.40
21.5500
73.16
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
21.8300
74.00
3.39
5.0000
16.95
3.39
296.6100
1,004.91
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
81.2700
274.69
3.38
6.0300
20.38
3.38
20.3700
68.81
3.38
22.6200
76.39
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
6.5100
21.93
3.37
1.6000
5.39
3.37
118.9100
400.37
3.37
229.0900
771.12
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
38.0400
127.81
3.36
2.2200
7.46
3.36
43.4100
145.77
3.36
23.6600
79.43
3.36
39.7300
133.33
3.36
1.7500
5.87
3.35
36.3200
121.82
3.35
2.7900
9.35
3.35
8.3500
27.99
3.35
546.8100
1,831.81
3.35
4.2600
14.27
3.35
20.5700
68.87
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
19.3900
64.76
3.34
36.5000
121.87
3.34
89.9600
300.29
3.34
91.2600
304.53
3.34
1.8100
6.04
3.34
4.6600
15.54
3.33
22.0400
73.48
3.33
238.7800
795.85
3.33
39.9800
133.21
3.33
16.0500
53.46
3.33
233.4800
777.49
3.33
775.4700
2,581.54
3.33
6.9700
23.20
3.33
15.1300
50.34
3.33
19.2800
64.13
3.33
845.6000
2,811.62
3.32
11.5200
38.28
3.32
9.6400
32.02
3.32
48.9300
162.45
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
129.8500
430.58
3.32
250.3100
829.78
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
1.8500
6.13
3.31
9.4500
31.29
3.31
6.0600
20.06
3.31
39.8300
131.72
3.31
84.8000
280.35
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9600
19.68
3.30
1.8600
6.14
3.30
23,778.0900
78,467.70
3.30
2.7900
9.20
3.30
5.4000
17.81
3.30
16.4200
54.14
3.30
43.5200
143.44
3.30
15.0500
49.59
3.29
26.7200
88.02
3.29
7.9100
26.05
3.29
7.6600
25.21
3.29
22.6600
74.55
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
265.9700
874.24
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
13.0900
42.99
3.28
19.3700
63.59
3.28
41.6000
136.53
3.28
1.8100
5.94
3.28
36.8100
120.74
3.28
3.2400
10.62
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
9.8800
32.35
3.27
70.8400
231.86
3.27
2.7900
9.13
3.27
6.1400
20.08
3.27
10.1400
33.16
3.27
1.7500
5.72
3.27
3.0000
9.80
3.27
68.6200
224.18
3.27
351.0600
1,146.56
3.27
8.5700
27.98
3.26
5.6000
18.28
3.26
87.5100
285.55
3.26
4.6600
15.20
3.26
26.7900
87.34
3.26
106.2200
346.17
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
30.8900
100.55
3.25
1.7600
5.73
3.25
11.3700
36.98
3.25
5.4200
17.62
3.25
1,218.6800
3,960.71
3.25
8.0000
25.98
3.25
2.5400
8.25
3.25
212.5000
689.78
3.25
103.4200
335.60
3.24
84.8000
275.09
3.24
11.6300
37.72
3.24
21.9700
71.23
3.24
19.7000
63.83
3.24
7.0000
22.67
3.24
5.0200
16.25
3.24
2.5700
8.32
3.24
37.4300
121.12
3.24
1.6000
5.18
3.23
12.0700
39.03
3.23
224.2800
725.10
3.23
556.9800
1,800.16
3.23
35.4400
114.51
3.23
1,260.0300
4,069.90
3.23
3.6300
11.72
3.23
33.9800
109.69
3.23
968.4800
3,125.28
3.23
2.0000
6.45
3.23
69.6700
224.69
3.22
1,541.8300
4,970.86
3.22
1.8600
5.99
3.22
51.6400
166.38
3.22
259.9000
837.14
3.22
104.2700
335.75
3.22
9.0400
29.10
3.22
11.6600
37.52
3.22
4.6200
14.86
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
71.0800
228.45
3.21
32.1700
103.33
3.21
2.1800
7.00
3.21
6.7200
21.56
3.21
9.2900
29.80
3.21
54.2100
173.85
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
4.3600
13.96
3.20
2.7800
8.90
3.20
11,868.4200
37,978.94
3.20
18,387.5400
58,821.74
3.20
61.5000
196.62
3.20
2,005.0000
6,407.98
3.19
9.7800
31.24
3.19
9.1600
29.25
3.19
5.3700
17.14
3.19
180.5800
576.23
3.19
8.0700
25.74
3.19
24.2300
77.27
3.19
2.8200
8.99
3.19
15.0000
47.81
3.19
32.8300
104.60
3.19
26.3000
83.77
3.18
166.8700
531.31
3.18
257.1600
818.54
3.18
48.7700
155.19
3.18
41.7500
132.81
3.18
236.9700
753.56
3.18
3.2500
10.33
3.18
8.8200
28.03
3.18
8.1400
25.85
3.18
572.0300
1,816.20
3.17
6.8800
21.83
3.17
17.2900
54.84
3.17
836.3200
2,651.97
3.17
81.8200
259.37
3.17
12.7000
40.23
3.17
251.1500
795.14
3.17
4.9500
15.67
3.16
8.1400
25.75
3.16
1.6400
5.19
3.16
90,203.3100
285,042.46
3.16
8.5700
27.06
3.16
57.7600
182.35
3.16
7.6400
24.11
3.16
6.3700
20.10
3.15
113.3700
357.57
3.15
113.1500
356.65
3.15
5.8300
18.37
3.15
90,576.9300
285,317.33
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
9.8600
31.02
3.15
1.8600
5.85
3.14
6.5500
20.59
3.14
6.4000
20.12
3.14
3.2300
10.15
3.14
6.9700
21.89
3.14
1,747.7400
5,487.90
3.14
5.0000
15.70
3.14
2.7900
8.76
3.14
25.4400
79.81
3.14
5.9700
18.72
3.14
8.1000
25.39
3.13
8.0600
25.26
3.13
367.9300
1,152.72
3.13
90.7900
284.35
3.13
19.0900
59.77
3.13
1,078.9900
3,377.24
3.13
28.0500
87.77
3.13
514.4600
1,608.72
3.13
333.7300
1,042.91
3.12
246.8000
771.00
3.12
2.5700
8.03
3.12
86.9800
271.55
3.12
9.0300
28.18
3.12
1,310.9300
4,090.10
3.12
2.6200
8.17
3.12
19.4000
60.49
3.12
4.6600
14.53
3.12
1.6900
5.27
3.12
24.2100
75.41
3.11
685.8900
2,135.18
3.11
2.7900
8.68
3.11
4.1200
12.82
3.11
564.8700
1,756.75
3.11
1.6900
5.25
3.11
1.6900
5.25
3.11
49.7600
154.60
3.11
24.2900
75.44
3.11
15.5400
48.25
3.10
4.8600
15.09
3.10
28.5700
88.65
3.10
29.5500
91.66
3.10
1.7100
5.30
3.10
6,392.2500
19,815.98
3.10
2.8300
8.77
3.10
7.1500
22.15
3.10
2.8200
8.73
3.10
809.1600
2,504.35
3.09
7.8000
24.13
3.09
37.8300
117.01
3.09
625.1900
1,931.84
3.09
38.9900
120.44
3.09
73.8000
227.89
3.09
30.7300
94.83
3.09
592.5000
1,827.86
3.08
159.9900
493.41
3.08
4.6900
14.46
3.08
38.1800
117.67
3.08
8.3400
25.70
3.08
490.9800
1,512.22
3.08
13.6300
41.93
3.08
61.5800
189.36
3.07
1.8500
5.69
3.07
9.5200
29.25
3.07
4.2300
12.99
3.07
3.9600
12.16
3.07
125.4500
385.13
3.07
20.9700
64.36
3.07
2.3300
7.15
3.07
1.8800
5.77
3.07
573.5800
1,758.60
3.07
12,133.2400
37,188.38
3.06
78.9000
241.75
3.06
58.4200
178.94
3.06
15.2000
46.53
3.06
1,595.7400
4,882.96
3.06
12.6400
38.65
3.06
49.0700
150.01
3.06
4.9600
15.16
3.06
176.4500
539.05
3.05
3.4000
10.38
3.05
6.2100
18.95
3.05
12.1100
36.95
3.05
4,231.2000
12,905.16
3.05
9.3400
28.47
3.05
726.9800
2,215.11
3.05
971.1200
2,958.03
3.05
27.3900
83.40
3.04
122.4100
372.62
3.04
52.9800
161.22
3.04
1,708.8400
5,198.29
3.04
28.0400
85.27
3.04
486.3100
1,478.38
3.04
1,481.3700
4,501.88
3.04
1,002.6400
3,046.02
3.04
8.0600
24.48
3.04
222.7700
676.33
3.04
145.0600
440.26
3.03
8.7100
26.43
3.03
229.4500
695.92
3.03
48.2900
146.42
3.03
6.2900
19.06
3.03
583.9600
1,769.40
3.03
123.2700
373.38
3.03
1.7500
5.30
3.03
9.8300
29.76
3.03
36.5400
110.57
3.03
46.5900
140.93
3.02
3.4700
10.49
3.02
507.9400
1,535.50
3.02
3.9300
11.88
3.02
66.2000
199.99
3.02
501.1700
1,513.53
3.02
1.7500
5.28
3.02
1.7500
5.28
3.02
243.9600
736.03
3.02
3.4900
10.53
3.02
7.2100
21.74
3.01
961.1100
2,896.79
3.01
1.7600
5.30
3.01
6.7100
20.21
3.01
733.5700
2,208.78
3.01
1,283.2000
3,862.43
3.01
5.4000
16.25
3.01
13.5200
40.67
3.01
57.7400
173.62
3.01
315.8800
949.54
3.01
11.6200
34.92
3.00
105.1300
315.81
3.00
767.5800
2,305.04
3.00
734.7200
2,205.63
3.00
16.0400
48.14
3.00
52,499.6900
157,499.07
3.00
378.9800
1,136.56
3.00
327.7600
982.62
3.00
767.5800
2,300.44
3.00
350.2700
1,049.41
3.00
6.1400
18.39
2.99
352.7100
1,056.01
2.99
19.5400
58.48
2.99
316.7100
947.60
2.99
999.9200
2,990.76
2.99
837.7000
2,504.72
2.99
8.0300
24.00
2.99
1,770.6900
5,290.82
2.99
6.1500
18.37
2.99
6.1500
18.36
2.99
758.6300
2,264.51
2.98
328.3400
979.77
2.98
104.6200
312.08
2.98
1,350.2800
4,026.53
2.98
833.5800
2,484.90
2.98
709.0400
2,112.94
2.98
1,979.9100
5,898.15
2.98
824.9800
2,456.79
2.98
2,251.7200
6,703.37
2.98
1,206.7000
3,591.14
2.98
592.2800
1,762.03
2.97
2,459.9400
7,315.86
2.97
316.9100
942.17
2.97
1,003.3100
2,981.84
2.97
1,092.2700
3,245.13
2.97
1,537.9800
4,567.80
2.97
739.2600
2,194.86
2.97
908.8300
2,697.41
2.97
462.7400
1,372.95
2.97
2.97
142.7200
423.31
2.97
1,721.2300
5,103.45
2.96
3,752.8100
11,123.33
2.96
2,431.2400
7,203.76
2.96
1,396.0600
4,135.13
2.96
1,713.5700
5,073.88
2.96
2,274.8000
6,733.41
2.96
1,769.2900
5,235.33
2.96
3,006.2000
8,892.34
2.96
1,251.4100
3,700.42
2.96
980.2200
2,897.53
2.96
1,474.7800
4,357.97
2.95
1,058.5200
3,126.87
2.95
1,952.2700
5,765.05
2.95
1,042.2000
3,076.57
2.95
262.1700
773.66
2.95
1,899.4800
5,603.47
2.95
859.2300
2,533.87
2.95
2,347.7400
6,921.14
2.95
1,879.6100
5,539.21
2.95
1,693.7800
4,989.88
2.95
1,323.7700
3,898.50
2.94
1,052.3000
3,097.97
2.94
1,411.6800
4,154.57
2.94
969.6900
2,852.83
2.94
571.4900
1,680.75
2.94
1,712.5600
5,034.93
2.94
579.6400
1,703.56
2.94
919.9400
2,702.78
2.94
1,544.9400
4,537.49
2.94
617.3900
1,812.66
2.94
743.6300
2,182.55
2.93
1,390.2100
4,078.88
2.93
621.5600
1,823.04
2.93
655.3800
1,921.57
2.93
186.1300
545.55
2.93
637.2900
1,867.26
2.93
836.6900
2,450.67
2.93
559.7800
1,639.04
2.93
3.6400
10.65
2.93
1.7600
5.15
2.93
573.3500
1,677.05
2.92
757.8400
2,215.92
2.92
105.7900
309.22
2.92
1,398.0400
4,085.07
2.92
1.7700
5.17
2.92
16.3800
47.83
2.92
73.7400
215.25
2.92
534.1100
1,558.53
2.92
5.4700
15.96
2.92
532.3000
1,552.19
2.92
1.7700
5.16
2.91
10.9300
31.85
2.91
10.4100
30.32
2.91
3.5300
10.28
2.91
36.7500
106.98
2.91
51.8900
151.00
2.91
1.7700
5.15
2.91
102.3500
297.63
2.91
42.4300
123.34
2.91
4.4600
12.96
2.91
55.2600
160.53
2.90
1,167.2300
3,389.64
2.90
27.3600
79.43
2.90
20.3200
58.97
2.90
1.7300
5.02
2.90
1,565.8100
4,540.85
2.90
14.8900
43.17
2.90
1,170.8800
3,393.21
2.90
6.3400
18.37
2.90
4.5500
13.18
2.90
55.8500
161.69
2.89
4.3100
12.47
2.89
1,168.1500
3,379.46
2.89
5.4800
15.85
2.89
10.3100
29.81
2.89
1.8800
5.43
2.89
1,168.5300
3,374.71
2.89
2.0600
5.95
2.89
40.9100
118.03
2.88
4,051.7600
11,681.22
2.88
51.0300
147.07
2.88
22.9400
66.09
2.88
534.0600
1,538.09
2.88
3.7500
10.80
2.88
17.8400
51.33
2.88
205.4400
590.85
2.88
36.5500
105.08
2.87
10.4900
30.15
2.87
2.7900
8.01
2.87
216.0200
619.98
2.87
16.5200
47.40
2.87
17.1900
49.28
2.87
346.3600
992.67
2.87
4.4500
12.75
2.86
1.8300
5.24
2.86
107.0000
306.02
2.86
21.0500
60.18
2.86
28.6700
81.94
2.86
38.1800
109.08
2.86
65.2300
186.30
2.86
13.1600
37.57
2.85
5.6500
16.13
2.85
12.4700
35.58
2.85
2.9100
8.30
2.85
4.3600
12.43
2.85
6,226.0400
17,744.21
2.85
9.6100
27.38
2.84
10.7200
30.49
2.84
3.8000
10.80
2.84
20.5600
58.41
2.84
27.6700
78.58
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
2.8700
8.14
2.84
56.6000
160.46
2.83
3.9600
11.22
2.83
267.1700
756.89
2.83
1,271.6100
3,601.20
2.83
598.3200
1,693.25
2.83
3.8200
10.81
2.83
9.6100
27.18
2.83
19.3900
54.82
2.83
44.1000
124.58
2.82
3.5400
10.00
2.82
167.4700
472.27
2.82
53.1500
149.72
2.82
8.8200
24.84
2.82
16.4200
46.22
2.81
28.8600
81.21
2.81
1.8700
5.26
2.81
1.8700
5.26
2.81
337.3300
948.23
2.81
72.1200
202.66
2.81
15.9100
44.68
2.81
40.7600
114.41
2.81
30.4100
85.33
2.81
7.1700
20.11
2.80
5.6400
15.81
2.80
11.4600
32.12
2.80
212.8200
596.32
2.80
6.1700
17.28
2.80
7,032.5100
19,691.03
2.80
2.9200
8.17
2.80
21.4600
59.98
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
930.8600
2,597.10
2.79
337.6700
941.42
2.78
12.2400
34.08
2.78
43.8200
121.95
2.78
40.8000
113.51
2.78
33.5400
93.27
2.78
361.4200
1,004.75
2.78
2.1800
6.06
2.78
3,603.9300
10,008.11
2.78
55.9900
155.37
2.77
4.3800
12.15
2.77
58.2100
161.30
2.77
6.9400
19.22
2.77
2.9500
8.17
2.77
374.4300
1,036.42
2.77
228.7800
632.81
2.76
2.7900
7.71
2.76
2.6800
7.40
2.76
381.9600
1,054.21
2.76
40.1500
110.77
2.76
38.1800
105.26
2.76
1,996.9400
5,503.57
2.76
104.9400
289.11
2.75
9.8900
27.24
2.75
7.1300
19.63
2.75
2.5700
7.07
2.75
3,187.5700
8,765.82
2.75
363.7600
999.98
2.75
2.4700
6.79
2.75
50.2600
138.06
2.75
18.2000
49.98
2.75
388.1100
1,065.36
2.74
3.7200
10.20
2.74
7.0800
19.41
2.74
123.9500
339.75
2.74
45.9500
125.90
2.74
3.5400
9.70
2.74
12.9000
35.31
2.74
21.1900
57.95
2.73
825.3700
2,256.56
2.73
376.4400
1,028.81
2.73
38.1800
104.31
2.73
557.8100
1,523.38
2.73
2,424.3900
6,618.58
2.73
7.3200
19.98
2.73
29.0700
79.30
2.73
475.7500
1,296.89
2.73
344.7300
939.39
2.72
2.4700
6.73
2.72
2.5700
7.00
2.72
726.4000
1,975.81
2.72
114.2500
310.65
2.72
4.3800
11.90
2.72
14.0600
38.20
2.72
12.6800
34.44
2.72
3.0100
8.17
2.71
23.6800
64.20
2.71
10.8300
29.35
2.71
5.9600
16.15
2.71
121.6500
329.43
2.71
38.1800
103.35
2.71
3.6900
9.98
2.70
36.9800
99.99
2.70
17.8300
48.19
2.70
9.7800
26.43
2.70
13,650.4300
36,856.16
2.70
6.4500
17.41
2.70
83.5400
225.39
2.70
68.8000
185.48
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
4.3800
11.79
2.69
564.5300
1,518.59
2.69
8.0400
21.61
2.69
36.7100
98.60
2.69
900.0000
2,416.50
2.68
388.4000
1,042.08
2.68
56.5700
151.72
2.68
4,432.1400
11,878.14
2.68
4,002.3300
10,722.24
2.68
104.1400
278.89
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
182.0100
486.88
2.67
53.8600
143.91
2.67
167.1600
446.32
2.67
12.3000
32.83
2.67
239.3500
638.11
2.67
5.0400
13.43
2.66
6.4500
17.18
2.66
1.9900
5.30
2.66
6.1200
16.29
2.66
12.8600
34.22
2.66
282.9600
752.67
2.66
53.1700
141.33
2.66
41.7100
110.82
2.66
2.7900
7.41
2.66
9.4100
24.98
2.65
282.8000
749.99
2.65
20.3500
53.95
2.65
5,239.1200
13,883.67
2.65
787.0000
2,083.98
2.65
14.0300
37.12
2.65
406.1500
1,074.27
2.64
13.5000
35.69
2.64
8.6900
22.97
2.64
127.7000
337.13
2.64
100.0000
263.90
2.64
363.5000
958.91
2.64
2.4700
6.51
2.64
10.0500
26.49
2.64
407.5900
1,074.00
2.63
224.2800
590.53
2.63
38.1800
100.49
2.63
7,819.5700
20,565.47
2.63
7.1700
18.85
2.63
1.9100
5.02
2.63
57.0900
149.98
2.63
146.4700
384.63
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
2,048.7900
5,367.83
2.62
6.4500
16.88
2.62
10.0000
26.16
2.62
2.1800
5.70
2.61
540.6600
1,411.66
2.61
1,713.3100
4,471.74
2.61
18.8300
49.13
2.61
7.6600
19.98
2.61
45.9600
119.82
2.61
21.2500
55.36
2.60
28.5200
74.27
2.60
22.1900
57.76
2.60
11,671.5000
30,345.90
2.60
921.2600
2,394.35
2.60
142.1000
368.75
2.59
12.8900
33.44
2.59
12.1200
31.43
2.59
5.0000
12.96
2.59
109.2000
282.83
2.59
6.9000
17.86
2.59
13.0900
33.85
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
7.0600
18.22
2.58
236.3600
609.81
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
302.7900
779.99
2.58
36.5500
94.12
2.57
8.2000
21.11
2.57
162.6200
418.42
2.57
130.9300
336.62
2.57
5,138.5800
13,206.15
2.57
10.0000
25.68
2.57
1.9500
5.01
2.57
2.7600
7.08
2.57
9.0300
23.16
2.56
28.9700
74.28
2.56
383.1400
981.60
2.56
1,067.8100
2,733.59
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
989.9800
2,530.39
2.56
124.8100
318.89
2.55
205.0400
523.67
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
13,444.2800
34,282.91
2.55
2.7900
7.11
2.55
2.5000
6.37
2.55
9.8100
24.98
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
9.8900
25.14
2.54
106.1700
269.67
2.54
1,109.0100
2,815.78
2.54
6.2200
15.79
2.54
15.6000
39.58
2.54
300.0000
760.80
2.54
60.0000
152.10
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
68.1100
172.32
2.53
1,005.2500
2,542.28
2.53
40.0000
101.08
2.53
4.3800
11.06
2.53
419.1000
1,058.23
2.52
32.2500
81.40
2.52
2.7900
7.04
2.52
2.5700
6.48
2.52
7.6200
19.21
2.52
1,451.6700
3,658.21
2.52
1,097.4200
2,763.30
2.52
1,395.3600
3,512.12
2.52
49.7500
125.17
2.51
712.8400
1,791.37
2.51
9.0200
22.66
2.51
2,011.2300
5,050.20
2.51
2,767.5500
6,946.55
2.51
33.4700
83.98
2.51
3.2500
8.15
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
27.4200
68.58
2.50
49,872.4600
124,681.15
2.50
7.2900
18.22
2.50
12.8000
31.96
2.50
804.0700
2,006.96
2.50
502.6800
1,254.19
2.49
22.1400
55.22
2.49
24.2100
60.36
2.49
9.8900
24.65
2.49
30.0500
74.82
2.49
9.0200
22.42
2.49
70.1300
174.27
2.48
3.2900
8.17
2.48
38.1800
94.76
2.48
289.1500
717.09
2.48
82.9300
205.33
2.48
343.8400
851.00
2.47
8.8900
21.99
2.47
22.5900
55.84
2.47
1,050.4000
2,594.49
2.47
12.7900
31.58
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
10.0000
24.66
2.47
2.5700
6.34
2.46
32.6100
80.35
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
223.3000
549.32
2.46
3.3200
8.16
2.46
121.8900
299.61
2.46
64.4600
158.38
2.46
23.6200
58.01
2.46
123.8000
303.93
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
5.0600
12.40
2.45
5,769.0700
14,134.22
2.45
318.6500
779.74
2.44
230.2500
562.73
2.44
12.6800
30.96
2.44
2.9100
7.10
2.44
880.5800
2,148.62
2.44
462.3800
1,127.74
2.44
10.2500
24.98
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
105.3300
256.37
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
305.0600
741.30
2.43
3.5400
8.58
2.42
23.3000
56.43
2.42
74.1100
179.42
2.42
454.3700
1,099.58
2.42
44.4300
107.39
2.42
15.0000
36.24
2.42
21.0400
50.81
2.41
15.1200
36.47
2.41
45.7900
110.40
2.41
4,658.6700
11,227.39
2.41
30.8300
74.27
2.41
40.7500
98.09
2.40
55.5200
133.47
2.40
59.2700
142.43
2.40
436.1300
1,047.15
2.40
28,642.4700
68,741.93
2.40
443.6100
1,064.22
2.40
1,100.0000
2,637.80
2.40
92.7000
222.20
2.40
2,125.2000
5,091.98
2.40
104.9000
251.24
2.39
119.1500
285.25
2.39
92.8600
222.21
2.39
224.8700
537.89
2.39
95.4100
228.13
2.39
1,726.8300
4,127.12
2.39
100.1800
239.33
2.39
79.8900
190.78
2.39
96.5100
230.37
2.39
12.0000
28.63
2.39
322.6300
769.47
2.38
19.5000
46.49
2.38
93.2500
222.21
2.38
38.1800
90.94
2.38
96.1500
228.93
2.38
273.5700
651.10
2.38
109.8500
261.33
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
102.6900
243.99
2.38
2,124.6500
5,046.04
2.37
4.6400
11.02
2.37
13.9100
33.01
2.37
33.9900
80.62
2.37
13.9200
33.00
2.37
5,109.5900
12,109.73
2.37
45.2400
107.17
2.37
264.0400
625.25
2.37
23.2500
55.03
2.37
58.2700
137.87
2.37
19.4900
46.09
2.36
3.4500
8.16
2.36
7.1700
16.94
2.36
672.2600
1,586.53
2.36
4.3300
10.21
2.36
65.3900
154.12
2.36
87.0800
205.07
2.35
43.4800
102.35
2.35
22.3400
52.57
2.35
26.2900
61.83
2.35
25.0000
58.78
2.35
7,898.2400
18,560.86
2.35
12.7700
29.98
2.35
2.6200
6.15
2.35
9.8900
23.20
2.35
50.6500
118.77
2.34
121.5200
284.84
2.34
29.5700
69.28
2.34
5.0000
11.71
2.34
733.7500
1,716.98
2.34
36.7800
85.88
2.33
4.3800
10.22
2.33
883.0300
2,060.11
2.33
2.6800
6.25
2.33
36.6300
85.38
2.33
7,751.5200
18,061.04
2.33
2.3700
5.52
2.33
12.9500
30.15
2.33
4.2900
9.98
2.33
2.1500
5.00
2.33
63.0100
146.50
2.32
2.5700
5.97
2.32
132.7100
308.02
2.32
5,262.5900
12,209.21
2.32
19.7600
45.82
2.32
43.1500
100.02
2.32
167.8600
388.93
2.32
415.1700
961.53
2.32
2.4700
5.72
2.31
178.2900
412.38
Recent Trades
Price
Size
Time
2.9690
268.5100
09:14:54
2.9690
2.5300
09:14:57
2.9690
0.5700
09:14:57
2.9690
1.1700
09:14:58
2.9690
1.5700
09:14:58
2.9690
0.2900
09:15:00
2.9690
3.5900
09:15:00
2.9690
2.8900
09:15:00
2.9690
1.6900
09:15:01
2.9690
2.9300
09:15:05
2.9690
7.0700
09:15:06
2.9680
53.2600
09:15:14
2.9680
8.8000
09:15:14
2.9680
2.5300
09:15:14
2.9680
1.7400
09:15:14
2.9680
2.8200
09:15:15
2.9670
2.5300
09:15:20
2.9670
1.7400
09:15:20
2.9670
1.8600
09:15:20
2.9670
4.3900
09:15:20
2.9670
2.6700
09:15:20
2.9670
117.2900
09:15:21
2.9670
337.5200
09:15:21
2.9670
16.8700
09:15:21
2.9670
10.0000
09:15:21
2.9670
1.6900
09:15:26
2.9670
4.7200
09:15:26
2.9670
2.7100
09:15:35
2.9670
308.8100
09:15:38
2.9660
2.5300
09:15:38
2.9660
1.7400
09:15:38
2.9660
1.8600
09:15:38
2.9660
26.2900
09:15:38
2.9660
53.2200
09:15:38
2.9660
1.6900
09:15:38
2.9660
175.1000
09:15:38
2.9660
13.0000
09:15:38
2.9660
28.3500
09:15:38
2.9660
40.0000
09:15:38
2.9660
1.7300
09:15:38
2.9660
2.5300
09:15:38
2.9660
2.3600
09:15:40
2.9660
2.8800
09:15:40
2.9660
21.0500
09:15:42
2.9660
81.0000
09:15:42
2.9660
150.0000
09:15:42
2.9660
37.9000
09:15:42
2.9660
16.8700
09:15:42
2.9660
10.0000
09:15:42
2.9660
1.6900
09:15:42
2.9660
13.0000
09:15:42
2.9660
194.3300
09:15:42
2.9650
1.7400
09:15:42
2.9650
1.8600
09:15:42
2.9640
66.8800
09:15:45
2.9650
4.3700
09:15:45
2.9650
5.6300
09:15:46
2.9660
2.5000
09:15:53
2.9660
140.8100
09:16:00
2.9660
81.0000
09:16:00
2.9660
16.8900
09:16:00
2.9660
1.6900
09:16:00
2.9660
2.5300
09:16:00
2.9660
150.0000
09:16:00
2.9660
9.8900
09:16:00
2.9660
10.0000
09:16:00
2.9670
37.9000
09:16:00
2.9670
26.2900
09:16:00
2.9670
81.0000
09:16:00
2.9670
1.6900
09:16:00
2.9670
1.7300
09:16:00
2.9670
2.5300
09:16:00
2.9670
2.5300
09:16:00
2.9670
1.7400
09:16:00
2.9670
308.8100
09:16:00
2.9670
1.8600
09:16:00
2.9670
206.2400
09:16:00
2.9660
12.5500
09:16:00
2.9670
4.5300
09:16:05
2.9670
4.2700
09:16:05
2.9670
1.2000
09:16:05
2.9670
2.0700
09:16:05
2.9670
2.5600
09:16:10
2.9670
4.1300
09:16:20
2.9680
4.4200
09:16:30
2.9670
2.6600
09:16:38
2.9670
4.6500
09:16:40
2.9670
26.2900
09:16:43
2.9670
2.9300
09:16:45
2.9670
194.8700
09:16:48
2.9670
139.7200
09:16:48
2.9670
10.0000
09:16:48
2.9670
1.6900
09:16:48
2.9680
4.4600
09:16:50
2.9680
3.7300
09:17:00
2.9680
3.4100
09:17:15
2.9680
3.0100
09:17:20
2.9670
2.4500
09:17:23
2.9670
2.7500
09:17:25
2.9670
3.7500
09:17:25