English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.91
Open
1.95600000
Low
1.89100000
High
1.96400000
Vol
138,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
276.1100
1,242.50
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
386.3900
1,700.12
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,754.3800
43,017.52
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,806.5300
6,864.81
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
297.5900
1,101.08
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,661.6600
103,815.81
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
9.6900
33.72
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
184.7200
628.05
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
508.0700
1,691.87
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
48.0600
158.60
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
7.1700
23.09
3.21
271.9800
873.60
3.21
1.5600
5.01
3.21
2.0000
6.42
3.20
516.8500
1,653.92
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,742.3700
11,227.11
3.00
2.7700
8.31
2.99
367.2000
1,097.93
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
276.5300
815.76
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.86
35.7100
102.13
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.80
13.5200
37.88
2.80
39.5400
110.71
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
1,598.4500
4,414.92
2.76
44.0000
121.44
2.75
4,257.6600
11,708.57
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
36.7500
96.03
2.60
26.6600
69.32
2.59
20.0000
51.78
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
8.0100
20.59
2.57
52.0400
133.59
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
2.4500
6.22
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
93.0400
233.62
2.50
219.5700
548.93
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
2.4600
6.11
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
5.5600
13.68
2.46
2.4600
6.04
2.45
2.2300
5.46
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.4600
5.97
2.43
2.2200
5.38
2.41
4.2800
10.30
2.40
2.4700
5.93
2.40
135.6900
325.66
2.39
2.4200
5.79
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
2.4700
5.86
2.36
1,200.0000
2,826.00
2.35
16.2500
38.19
2.35
2.4700
5.80
2.35
42.5800
99.98
2.34
147.9700
346.25
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
150.6400
350.24
2.31
13.9400
32.24
2.30
2,802.3600
6,445.43
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
24.4600
56.01
2.28
20.0000
45.60
2.28
2.2300
5.07
2.27
20.0000
45.40
2.27
14.1800
32.12
2.26
20.0000
45.20
2.25
3.3900
7.63
2.25
31.4900
70.85
2.25
2.7300
6.14
2.24
30.1300
67.49
2.23
252.2700
562.56
2.23
4.5600
10.15
2.22
20.0000
44.40
2.22
14.5200
32.21
2.22
4.5000
9.97
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
24.8000
54.56
2.19
256.9200
562.65
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
20.0000
43.60
2.17
20.0000
43.40
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
20.0000
43.20
2.15
55.3500
119.00
2.15
46.5500
99.99
2.14
7.5500
16.18
2.14
34.6600
74.17
2.13
25.5600
54.44
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
20.0000
42.40
2.11
24.8400
52.41
2.10
516.1700
1,083.96
2.09
45.4400
94.97
2.08
3.3900
7.06
2.08
20.0000
41.60
2.08
2.6900
5.59
2.07
20.0000
41.40
2.05
5.3500
10.99
2.05
2.5700
5.27
2.05
117.1800
239.87
2.04
3.3900
6.93
2.03
2.7700
5.61
2.02
5.5600
11.23
2.02
5.2200
10.53
2.02
2.6100
5.26
2.02
5.1000
10.28
2.02
2.6100
5.26
2.01
2.6100
5.25
2.00
3.3900
6.79
2.00
89.9500
180.08
2.00
12.6400
25.28
1.99
50.3000
100.00
1.99
2.5200
5.00
1.98
58.5000
115.71
1.98
2.8300
5.59
1.97
259.8300
512.90
1.97
2.5400
5.01
1.97
58.5000
115.25
1.97
1,210.7100
2,382.68
1.97
461.9500
908.19
1.96
58.5000
114.78
1.96
2.6500
5.19
1.96
58.5000
114.60
1.95
160.8900
314.22
1.95
125.6300
244.73
1.95
71.4800
139.17
1.95
58.5000
113.84
1.95
6,899.5700
13,419.66
1.94
61.1500
118.33
1.93
107.9000
208.68
1.93
109.6900
211.92
1.93
58.5000
112.96
1.93
3,502.3200
6,752.47
1.93
58.5000
112.73
1.93
331.5300
638.20
1.92
18.7100
36.00
1.92
58.5000
112.50
1.92
320.0100
615.06
1.92
58.5000
112.38
1.92
320.0100
614.42
1.92
337.1100
646.91
1.92
529.3400
1,015.27
1.92
646.0300
1,238.44
1.92
545.6500
1,045.47
1.92
727.8200
1,393.78
1.91
581.9900
1,113.93
1.91
582.8900
1,115.07
1.91
636.0500
1,216.13
1.91
583.1600
1,114.42
1.91
735.8700
1,405.51
1.91
846.8900
1,616.71
1.91
347.5100
663.05
1.91
58.5000
111.56
1.91
1.91
58.5000
111.50
1.91
627.8300
1,196.02
1.90
705.3300
1,342.95
1.90
600.7700
1,143.27
1.90
658.8600
1,253.15
1.90
877.6300
1,668.37
1.90
770.7700
1,464.46
1.90
1,131.1700
2,148.09
1.90
1,254.4700
2,380.98
1.90
581.9900
1,104.04
1.90
370.4000
702.28
1.90
582.1300
1,103.14
1.89
320.0100
606.10
1.89
320.0100
605.78
1.89
777.0500
1,470.18
1.89
323.4000
611.55
1.89
594.0800
1,122.81
1.89
3,942.7800
7,447.91
1.89
380.0500
717.53
1.89
67.2900
126.98
1.89
58.5000
110.33
1.89
67.6000
127.43
1.88
115.1400
216.92
1.88
67.9100
127.81
1.88
58.5000
110.04
1.88
162.0100
304.58
1.88
58.5000
109.92
1.88
68.5300
128.70
1.88
58.5000
109.75
1.88
10.3400
19.39
1.87
58.5000
109.63
1.87
10.6500
19.95
1.87
58.5000
109.51
1.87
120.5200
225.49
1.87
51.0900
95.54
1.87
6,905.0100
12,905.46
1.87
342.3200
639.45
1.87
55.2000
103.06
1.87
11.5900
21.63
1.86
11.9000
22.18
1.86
51.2800
95.53
1.86
418.0000
778.32
1.86
12.2200
22.74
1.86
12.5300
23.29
1.86
12.8400
23.84
1.86
3.3900
6.29
1.85
126.7300
234.96
1.85
8.8600
16.42
1.85
13.4800
24.96
1.85
111.7600
206.87
1.85
2,300.5000
4,255.93
1.85
19.6300
36.26
1.85
14.4400
26.64
1.84
14.7600
27.20
1.84
5.4400
10.02
1.84
2.7200
5.01
1.84
48.2400
88.76
1.84
1,266.7700
2,328.32
1.84
15.7400
28.88
1.83
16.0600
29.44
1.83
16.3800
29.99
1.83
16.7100
30.55
1.83
17.0400
31.12
1.82
20.2400
36.92
1.82
2.7500
5.01
1.82
17.7000
32.23
1.82
2.8900
5.26
1.82
27.1900
49.46
1.82
18.3500
33.34
1.81
21.4500
38.91
1.81
19.0200
34.46
1.81
5.8000
10.50
1.81
19.3500
35.02
1.81
36.0200
65.09
1.81
20.0200
36.14
1.80
20.3500
36.69
1.80
313.1500
563.98
1.80
1,291.2300
2,324.21
1.80
21.0300
37.81
1.80
21.3600
38.36
1.79
21.7100
38.93
1.79
178.5900
319.85
1.79
22.3800
40.04
1.79
3.7800
6.76
1.79
22.7300
40.60
1.79
3.3900
6.05
1.78
23.0700
41.16
1.78
79.5200
141.70
1.78
106.0000
188.68
1.78
23.7600
42.27
1.78
24.1000
42.83
1.78
24.4400
43.38
1.77
24.8000
43.95
1.77
653.0400
1,155.88
1.77
25.4900
45.07
1.77
25.8500
45.63
1.76
78.2400
138.02
1.76
26.1900
46.17
1.76
90.1900
158.82
1.76
26.9000
47.29
1.76
27.2500
47.85
1.75
27.6000
48.41
1.75
142.1900
248.97
1.75
16.6500
29.14
1.75
28.3200
49.53
1.75
6.7900
11.87
1.75
28.6900
50.09
1.74
29.0400
50.65
1.74
115.7400
201.73
1.74
29.3900
51.20
1.74
17.2300
30.00
1.74
5.0000
8.70
1.74
29.7700
51.77
1.74
30.1200
52.32
1.74
30.4800
52.88
1.73
30.8500
53.43
1.73
17.3300
30.00
1.73
31.2100
53.99
1.73
31.5700
54.55
1.73
31.9500
55.11
1.72
32.3100
55.67
1.72
50.1000
86.22
1.72
1,008.4000
1,734.45
1.72
33.0500
56.78
1.72
3.3900
5.82
1.72
71.5800
122.83
1.71
33.7800
57.90
1.71
34.1700
58.46
1.71
12.9300
22.11
1.71
112.2100
191.77
1.71
34.9000
59.57
1.70
35.2900
60.13
1.70
35.6600
60.69
1.70
29.4000
50.01
1.70
81.5200
138.58
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
3.1500
5.29
1.68
8.0000
13.42
1.66
3.6200
6.00
1.65
224.6200
371.30
1.65
3.3900
5.60
1.64
100.8000
165.61
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
484.3400
774.94
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
327.5100
510.92
1.56
3.3900
5.29
1.56
3.8500
5.99
1.56
19.2900
30.00
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
7.9400
11.99
1.50
3.3400
5.01
1.50
2,606.4100
3,909.62
1.49
15.0000
22.35
1.48
40.4500
59.99
1.48
134.1800
198.72
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
4.1100
5.99
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.41
715.8000
1,009.99
1.40
122.3900
171.35
1.39
1,071.0000
1,488.69
1.36
13.6800
18.60
1.36
4.4200
6.00
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
577.8300
751.18
1.28
15.0000
19.22
1.26
188.6600
238.47
1.25
85.5500
106.94
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
4.9900
6.10
1.20
7.6900
9.25
1.20
35.0000
42.07
1.20
1,300.0000
1,560.00
1.16
547.4500
635.59
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
4.5500
5.06
1.11
18.0100
19.99
1.10
118.7500
130.63
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
505.3300
505.33
0.99
10.0000
9.90
0.98
53.1600
52.10
0.98
5.2300
5.10
0.97
293.8000
286.16
0.97
10.2900
9.99
0.97
5,028.9400
4,878.07
0.97
5.1900
5.01
0.96
200.3000
192.69
0.96
14,442.9700
13,865.25
0.95
157.8900
150.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9170
45.9900
04:45:15
1.9170
107.6000
04:46:36
1.9180
58.5000
04:48:20
1.9180
3.4700
04:50:03
1.9170
50.4000
04:52:35
1.9170
7.0000
04:53:50
1.9180
3.4800
04:54:30
1.9180
15.5300
04:57:16
1.9180
104.4900
04:57:16
1.9190
58.5000
04:57:16
1.9200
58.5000
04:57:16
1.9200
13.2100
04:57:16
1.9200
104.4900
04:57:16
1.9200
13.6600
04:59:00
1.9220
11.9300
04:59:22
1.9230
13.7500
04:59:50
1.9210
4.3500
05:00:00
1.9230
126.6400
05:00:11
1.9240
140.5400
05:00:11
1.9250
58.5000
05:00:11
1.9250
4.3500
05:00:11
1.9250
45.7500
05:00:11
1.9250
45.7500
05:00:11
1.9250
45.7500
05:00:11
1.9250
45.7500
05:00:11
1.9250
25.9900
05:00:11
1.9250
15.5900
05:00:11
1.9250
15.5900
05:00:11
1.9250
25.9900
05:00:11
1.9250
45.7500
05:00:11
1.9250
45.7500
05:00:11
1.9250
45.7500
05:00:11
1.9250
45.7500
05:00:11
1.9250
33.1100
05:00:11
1.9130
58.5000
05:05:50
1.9120
15.5300
05:05:50
1.9120
42.9700
05:05:51
1.9160
58.5000
05:06:26
1.9150
153.6400
05:10:22
1.9140
154.3900
05:10:22
1.9140
18.2000
05:10:22
1.9140
87.4100
05:10:22
1.9140
17.0800
05:10:22
1.9130
50.8000
05:10:23
1.9130
110.3600
05:10:23
1.9130
14.0000
05:10:45
1.9140
14.0000
05:11:03
1.9150
58.5000
05:11:08
1.9160
58.5000
05:11:08
1.9160
186.0000
05:11:08
1.9120
58.5000
05:15:27
1.9110
58.5000
05:15:27
1.9110
53.0000
05:15:27
1.9110
15.5600
05:16:03
1.9100
15.5600
05:16:07
1.9100
160.8500
05:16:08
1.9080
21.7800
05:16:12
1.9080
18.1800
05:16:12
1.9070
15.5900
05:16:12
1.9070
15.5900
05:16:12
1.9110
6.6200
05:17:34
1.9050
58.5000
05:24:24
1.9050
171.0700
05:24:24
1.9040
15.6200
05:24:44
1.9040
66.0600
05:24:49
1.9040
117.2800
05:24:49
1.9020
15.6300
05:24:49
1.9020
15.6300
05:24:49
1.9020
15.6300
05:24:50
1.9040
58.5000
05:24:50
1.9050
10.5800
05:24:50
1.9050
15.6000
05:24:56
1.9050
15.6300
05:24:56
1.9050
15.6000
05:24:56
1.9050
15.6300
05:24:56
1.9050
15.6300
05:24:56
1.9050
111.2200
05:24:56
1.9050
123.2400
05:24:56
1.9040
58.5000
05:25:19
1.9040
127.2100
05:25:19
1.9030
58.5000
05:25:19
1.9030
50.0800
05:25:19
1.9030
15.6200
05:25:34
1.9020
11.6100
05:25:34
1.9020
4.0200
05:25:34
1.9010
15.6300
05:25:43
1.9000
149.3100
05:25:59
1.9020
13.9800
05:26:00
1.9010
11.5900
05:26:01
1.9000
4.0500
05:26:01
1.9020
11.5900
05:26:57
1.9020
14.2600
05:27:00
1.8990
15.6400
05:28:21
1.8990
15.6400
05:28:21
1.8980
15.6500
05:28:24
1.9020
15.6300
05:31:20
1.9050
18.1800
05:33:18
1.9060
10.1700
05:36:09
1.9070
8.9300
05:46:59
1.9070
9.2800
05:46:59