English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0484
Open
0.05070000
Low
0.04780000
High
0.05090000
Vol
8,948,048
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
69.0000
8.18
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,561.0000
168.59
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,976.8400
1,677.57
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
85,865.2100
8,586.52
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
54,340.2000
5,379.68
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
90.7500
8.92
0.10
64,294.5800
6,300.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
38,344.1000
3,719.38
0.10
7,497.0400
726.46
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
6,793.9900
654.26
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
236.7900
22.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
23,892.3900
2,269.78
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
585.8700
54.31
0.09
83.9200
7.77
0.09
5,890.8400
544.90
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
6,321.4300
581.57
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
34,029.3000
3,062.64
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
79,140.9100
7,043.54
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
11,646.0200
1,001.56
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
6,891.3400
585.76
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
329.1200
27.05
0.08
764.3900
62.76
0.08
1,264.3400
103.68
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
24,734.2100
2,003.47
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
1,341.7400
108.14
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
68,249.8000
5,459.98
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,000.0000
159.00
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
83.9200
6.60
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,393.4100
3,774.69
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
3,522.0700
270.14
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
18,202.3300
1,383.38
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
403.4700
30.50
0.08
1,534.2500
115.84
0.08
245.5800
18.52
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,251.9100
1,968.89
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
560.6900
41.83
0.07
179.6900
13.39
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,179.9100
2,141.81
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
6,846.5700
499.11
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
7,088.3900
511.78
0.07
665.8000
48.00
0.07
2,848.8100
205.11
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
1,510.6100
107.40
0.07
1,498.9300
106.42
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
12,916.7700
904.17
0.07
74,830.8900
5,230.68
0.07
258.4500
18.04
0.07
413.5900
28.79
0.07
500.0000
34.75
0.07
168.8500
11.70
0.07
328.6600
22.74
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
328.6600
22.61
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
3,435.6500
234.31
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
2,853.4400
192.61
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
232.4400
15.43
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
96.2200
6.30
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
96.2200
6.26
0.07
534.9300
34.77
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
2,984.9300
192.53
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
324.6000
20.84
0.06
4,539.4200
290.52
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
317.3700
20.18
0.06
282.4700
17.94
0.06
368.6500
23.34
0.06
96.2200
6.07
0.06
661.1200
41.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
162.6600
10.20
0.06
10,083.9200
631.25
0.06
498.1500
31.13
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
7,005.2400
434.32
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
83.0000
5.10
0.06
2,122.7500
130.12
0.06
377.7400
23.12
0.06
3,100.0000
189.10
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
197.8800
11.97
0.06
299.7000
18.10
0.06
96.2200
5.78
0.06
5,818.0300
349.08
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
186.6300
11.03
0.06
3,719.2400
219.44
0.06
53,828.5000
3,165.12
0.06
96.2200
5.65
0.06
349.3600
20.47
0.06
130,400.9500
7,628.46
0.06
14,236.1700
829.97
0.06
2,388.4100
138.53
0.06
94.7900
5.49
0.06
184.2200
10.61
0.06
38,194.7500
2,196.20
0.06
4,810.7500
275.66
0.06
295.0900
16.88
0.06
11,038.5900
629.20
0.06
96.2200
5.47
0.06
4,595.0000
261.00
0.06
12,088.7700
685.43
0.06
346.2200
19.60
0.06
999.0000
56.44
0.06
235.9400
13.26
0.06
276.2200
15.44
0.06
182.0000
10.16
0.06
96.2200
5.35
0.06
192.0000
10.66
0.06
180.8300
10.00
0.06
598.0600
33.01
0.06
96,104.1900
5,285.73
0.05
48,120.2900
2,641.80
0.05
183.0000
9.99
0.05
596.2200
32.49
0.05
183.8200
10.00
0.05
829.0000
45.01
0.05
36,305.0100
1,967.73
0.05
16,169.7800
873.17
0.05
96.2200
5.19
0.05
3,917.2200
210.75
0.05
3,246.2200
174.00
0.05
284.3400
15.21
0.05
226.6300
12.10
0.05
29,590.3700
1,577.17
0.05
212.1100
11.28
0.05
350.8900
18.63
0.05
947.8900
50.24
0.05
3,362.1100
177.86
0.05
245.7600
12.98
0.05
227.1600
11.97
0.05
212.1100
11.16
0.05
507.8900
26.66
0.05
329.8100
17.28
0.05
212.1100
11.09
0.05
115.8900
6.05
0.05
115.8900
6.04
0.05
24,100.6100
1,253.23
0.05
452.3000
23.47
0.05
3,265.8900
169.17
0.05
376.0200
19.44
0.05
309.8900
15.99
0.05
1,115.8900
57.47
0.05
115.8900
5.96
0.05
227.1600
11.65
0.05
115.8900
5.93
0.05
312.8900
15.99
0.05
115.8900
5.91
0.05
3,265.8900
166.23
0.05
735.9900
37.39
0.05
115.8900
5.88
0.05
559.8400
28.33
0.05
115.8900
5.85
0.05
115.8900
5.84
0.05
115.8900
5.83
0.05
115.8900
5.82
0.05
3,265.8900
163.62
0.05
41,878.4100
2,093.92
0.05
33,020.6400
1,647.73
0.05
26,821.4700
1,335.71
0.05
9,306.0900
462.51
0.05
11,764.9200
583.54
0.05
5,802.2200
287.21
0.05
16,761.6100
828.02
0.05
18,939.0900
933.70
0.05
16,192.4600
796.67
0.05
19,756.8000
970.06
0.05
17,334.3000
849.38
0.05
31,838.1800
1,556.89
0.05
126,025.0600
6,150.02
0.05
79,679.5400
3,880.39
0.05
37,482.0200
1,821.63
0.05
0.05
40,752.8900
1,976.52
0.05
43,050.2100
2,083.63
0.05
165,324.3800
7,985.17
0.05
81,881.6300
3,946.69
0.05
52,008.6500
2,501.62
0.05
220,279.9100
10,573.44
0.05
33,968.5000
1,627.09
0.05
24,441.8300
1,168.32
0.05
49,575.0700
2,364.73
0.05
20,872.5400
993.53
0.05
21,854.0600
1,038.07
0.05
17,780.0200
842.77
0.05
15,818.0500
748.19
0.05
15,818.0500
746.61
0.05
17,511.9600
824.81
0.05
16,772.7500
788.32
0.05
15,752.9200
738.81
0.05
15,395.3400
720.50
0.05
14,779.9100
690.22
0.05
15,340.3300
714.86
0.05
9,271.1200
431.11
0.05
3,265.8900
151.54
0.05
3,265.8900
151.21
0.05
3,515.8900
162.43
0.05
115.8900
5.34
0.05
2,311.5400
106.33
0.05
23,394.2400
1,073.80
0.05
115.8900
5.31
0.05
115.8900
5.30
0.05
3,485.4500
158.94
0.05
3,717.6200
169.15
0.05
115.8900
5.26
0.05
3,265.8900
147.94
0.05
115.8900
5.24
0.05
115.8900
5.23
0.05
24,252.1800
1,091.35
0.04
1,098.4900
49.32
0.04
2,235.5000
100.15
0.04
3,265.8900
145.99
0.04
115.8900
5.17
0.04
1,239.4800
55.16
0.04
586.7300
26.05
0.04
1,054.0500
46.69
0.04
115.8900
5.12
0.04
115.8900
5.11
0.04
4,900.6100
215.63
0.04
115.8900
5.09
0.04
230.0500
10.08
0.04
114.8300
5.02
0.04
365.2500
15.92
0.04
752.0400
32.71
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
116.2800
5.00
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
2,681.7400
113.71
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
149.3600
6.24
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
5,610.7200
230.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
360.2000
14.66
0.04
2,009.4500
81.18
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
590,303.3500
23,612.13
0.04
18,969.8400
755.00
0.04
253.1600
10.00
0.04
553.8400
21.60
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,487.7100
94.53
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,718.1000
7,870.57
0.04
1,150.0000
42.44
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
437.1100
15.87
0.04
9,930.7800
357.51
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
194.5100
5.93
0.03
32,894.7300
1,000.00
0.03
367.0000
11.05
0.03
25,852.1900
775.57
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
2,046.1700
60.36
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
42,511.8200
1,190.33
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
2,886.6700
75.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
2,474.8100
63.36
0.03
13,507.9600
344.45
0.03
219,438.8700
5,485.97
0.02
20,173.6900
484.17
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0486
3,150.0000
03:49:07
0.0486
115.3600
03:49:07
0.0486
103.0800
03:49:07
0.0486
103.0800
03:49:07
0.0486
1,247.2600
03:49:07
0.0486
6,147.5300
03:49:07
0.0486
98.3000
03:49:07
0.0486
107.2400
03:49:07
0.0486
3,150.0000
03:49:29
0.0486
2,478.2000
03:49:29
0.0486
571.6500
03:50:09
0.0487
115.8900
03:52:13
0.0487
227.4600
03:52:13
0.0487
2,922.5400
03:56:50
0.0487
102.8700
03:56:50
0.0487
4,642.6100
03:56:50
0.0487
800.0000
03:58:32
0.0486
2,578.3500
04:02:25
0.0486
15,028.1900
04:02:25
0.0486
1,211.7600
04:02:25
0.0486
114.5700
04:03:00
0.0486
233.6400
04:03:00
0.0486
3,150.0000
04:03:00
0.0486
3,150.0000
04:03:00
0.0486
1,280.0000
04:03:00
0.0486
1,344.6000
04:07:09
0.0486
1,805.4000
04:09:20
0.0486
3,920.1500
04:09:20
0.0486
3,150.0000
04:11:35
0.0487
137.0000
04:13:22
0.0486
136.9700
04:16:28
0.0486
3,013.0300
04:21:05
0.0486
25,158.2600
04:21:05
0.0487
158.3000
04:29:06
0.0486
251.4100
04:29:43
0.0486
514.4400
04:30:48
0.0486
3,150.0000
04:30:48
0.0486
492.0000
04:30:48
0.0486
2,658.0000
04:30:51
0.0487
534.0900
04:30:53
0.0486
2,997.1200
04:34:56
0.0485
288.5800
04:35:19
0.0486
514.0000
04:40:33
0.0486
1,083.0900
04:40:41
0.0486
115.1300
04:50:40
0.0486
641.3800
04:59:22
0.0486
123.4600
05:04:11
0.0485
2,576.5700
05:04:43
0.0485
1,536.1200
05:04:43
0.0485
114.8300
05:04:43
0.0485
103.1100
05:04:43
0.0485
721.7600
05:04:43
0.0485
1,536.1100
05:06:53
0.0485
2,576.5800
05:06:53
0.0485
4,044.4400
05:13:25
0.0485
205.9700
05:13:25
0.0484
4,413.7500
05:16:12
0.0484
115.0900
05:16:12
0.0484
464.4100
05:16:12
0.0483
1,000.0000
05:16:28
0.0484
2,416.6700
05:16:45
0.0484
500.0000
05:21:26
0.0484
133.5400
05:22:08
0.0484
217.8900
05:24:28
0.0483
115.3600
05:25:43
0.0483
1,997.0800
05:25:47
0.0483
928.1700
05:25:50
0.0483
1,418.5900
05:25:56
0.0483
124.3600
05:26:18
0.0483
1,418.6000
05:27:34
0.0483
578.4800
05:27:34
0.0483
428.9800
05:28:10
0.0483
12,926.5700
05:29:04
0.0483
1,280.0000
05:29:04
0.0482
115.6200
05:29:15
0.0482
251.0000
05:29:15
0.0482
62.3600
05:29:15
0.0483
3,415.6700
05:29:27
0.0483
1,920.0000
05:29:27
0.0483
3,415.6700
05:29:33
0.0483
3,395.4000
05:29:33
0.0483
20.2700
05:29:33
0.0483
3,150.0000
05:29:33
0.0483
225.1300
05:29:33
0.0483
294.8300
05:29:49
0.0483
3,120.8400
05:29:49
0.0483
103.5100
05:30:40
0.0483
2,875.7500
05:31:11
0.0484
427.8900
05:32:26
0.0483
427.8900
05:33:31
0.0484
115.8900
05:37:12
0.0484
864.3000
05:37:59
0.0484
126.1100
05:38:30
0.0484
649.4000
05:41:31
0.0484
864.3000
05:46:14
0.0484
911.5600
05:46:14
0.0484
169.4200
05:47:42
0.0485
541.7900
05:48:32
0.0485
3,708.6200
05:49:03
0.0485
115.6200
05:49:03