English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.33
Open
74.96000000
Low
71.36000000
High
75.43000000
Vol
16,016
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
96.25
0.0850
8.18
96.20
0.2060
19.82
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.51
0.1430
13.66
95.50
1.6330
155.95
95.39
0.2100
20.03
95.25
0.5300
50.48
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.2100
11,039.95
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3750
35.25
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.90
82.8390
7,695.74
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
1.1930
108.56
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
25.5980
2,303.82
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.5500
938.95
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
0.0880
7.76
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
72.1290
6,347.35
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.75
0.3200
28.08
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.39
0.6900
60.30
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.1980
17.19
86.78
0.6900
59.88
86.76
0.1070
9.28
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.50
0.3200
27.68
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.18
0.6900
59.46
86.13
0.2100
18.09
86.09
0.1410
12.14
86.00
29.9870
2,578.88
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.58
0.6900
59.05
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.25
0.3200
27.28
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
117.6260
9,998.21
84.99
0.6900
58.64
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
6.5020
551.37
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.40
0.6900
58.24
84.30
0.8620
72.67
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
140.1300
11,770.92
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.82
0.6900
57.84
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.24
0.6900
57.44
83.00
15.7850
1,310.16
82.99
0.7420
61.58
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.3330
27.61
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.3200
26.48
82.66
0.6900
57.04
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.9400
77.16
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
2.4270
199.01
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.60
11.2410
917.27
81.52
0.9000
73.37
81.50
4.3710
356.24
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
276.9710
22,434.65
80.96
0.6900
55.86
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.62
0.3050
24.59
80.55
1.0450
84.17
80.40
2.1060
169.32
80.39
0.6900
55.47
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5940
47.67
80.17
0.9990
80.09
80.15
22.0000
1,763.30
80.00
634.9280
50,794.24
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.7280
2,614.97
79.84
0.6900
55.09
79.83
0.9270
74.00
79.81
0.1670
13.33
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.65
0.3050
24.29
79.62
0.2100
16.72
79.59
1.3980
111.27
79.53
1.4960
118.98
79.50
10.0000
795.00
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.29
0.6900
54.71
79.28
0.1070
8.48
79.20
0.0770
6.10
79.13
1.0450
82.69
79.07
0.0760
6.01
79.02
0.0650
5.14
79.00
13.6850
1,081.12
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
2.5720
203.01
78.88
0.5480
43.23
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.74
0.6900
54.33
78.72
1.5120
119.02
78.69
0.0970
7.63
78.68
0.3050
24.00
78.66
0.1470
11.56
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.26
0.1070
8.37
78.19
0.6900
53.95
78.14
0.0760
5.94
78.13
0.1330
10.39
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
208.7440
16,282.03
77.97
0.0780
6.08
77.96
0.0880
6.86
77.95
0.1480
11.54
77.92
1.5270
118.98
77.75
0.3200
24.88
77.72
1.0450
81.22
77.71
0.3050
23.70
77.70
0.0660
5.13
77.67
0.6160
47.84
77.65
0.6900
53.58
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.1690
13.11
77.53
0.0730
5.66
77.50
267.9000
20,762.25
77.49
0.1310
10.15
77.44
0.0680
5.27
77.36
0.0670
5.18
77.28
0.0880
6.80
77.26
0.2570
19.86
77.24
1.5980
123.43
77.21
0.0760
5.87
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.11
0.6900
53.21
77.06
0.0780
6.01
77.00
653.7860
50,341.52
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.80
2.6260
201.68
76.76
31.4280
2,412.41
76.73
0.3740
28.70
76.72
0.2110
16.19
76.71
0.1380
10.59
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
1.2980
99.49
76.63
1.1750
90.04
76.60
0.6170
47.26
76.58
0.8400
64.33
76.57
0.0690
5.28
76.55
1.3620
104.26
76.54
6.2380
477.46
76.50
8.0310
614.37
76.48
0.2160
16.52
76.47
1.4990
114.63
76.41
0.1440
11.00
76.40
6.9460
530.67
76.35
2.6030
198.74
76.34
1.1130
84.97
76.32
1.3690
104.48
76.28
0.0760
5.80
76.27
0.1070
8.16
76.25
0.9470
72.21
76.18
0.6290
47.92
76.16
0.0660
5.03
76.15
0.0780
5.94
76.14
0.2660
20.25
76.10
2.2330
169.93
76.05
0.6900
52.47
76.02
1.1960
90.92
76.00
546.5500
41,537.80
75.99
0.8780
66.72
75.96
0.9600
72.92
75.92
0.0880
6.68
75.90
0.6840
51.92
75.89
3.7390
283.75
75.82
2.4710
187.35
75.81
0.8620
65.35
75.76
0.3050
23.11
75.75
0.3410
25.83
75.74
1.8900
143.15
75.70
7.4180
561.54
75.66
0.5610
42.45
75.60
0.1320
9.98
75.59
0.9900
74.83
75.58
2.3720
179.28
75.56
2.6810
202.58
75.55
13.2420
1,000.43
75.52
0.6900
52.11
75.50
10.2420
773.27
75.46
19.8880
1,500.75
75.45
0.6340
47.84
75.43
28.9470
2,183.47
75.42
0.2960
22.32
75.40
29.8840
2,253.25
75.36
20.8710
1,572.84
75.35
0.0760
5.73
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.1660
12.49
75.23
0.1350
10.16
75.21
19.4250
1,460.95
75.20
0.2690
20.23
75.19
1.6800
126.32
75.15
0.6660
50.05
75.14
0.3380
25.40
75.13
19.9730
1,500.57
75.10
6.7820
509.33
75.04
31.6630
2,375.99
75.00
29.5890
2,219.18
74.99
1.0450
78.36
74.96
4.6090
345.49
74.95
3.5140
263.37
74.93
0.0690
5.17
74.91
0.8620
64.57
74.90
4.9700
372.25
74.89
21.0740
1,578.23
74.88
1.5300
114.57
74.86
5.2900
396.01
74.85
4.5300
339.07
74.84
4.7390
354.67
74.83
5.0440
377.44
74.82
2.0800
155.63
74.81
1.5300
114.46
74.80
3.5140
262.85
74.79
1.8350
137.24
74.78
45.6870
3,416.47
74.77
5.0440
377.14
74.76
1.5300
114.38
74.74
3.5140
262.64
74.73
2.5190
188.24
74.71
3.5140
262.53
74.70
1.5300
114.29
74.68
3.5140
262.43
74.67
2.7490
205.27
74.65
3.5140
262.32
74.64
3.0500
227.65
74.63
0.2450
18.28
74.61
3.5140
262.18
74.60
0.6160
45.95
74.59
3.0480
227.35
74.58
3.7600
280.42
74.57
4.6370
345.78
74.55
3.7600
280.31
74.53
20.7690
1,547.91
74.52
3.7600
280.20
74.50
29.8770
2,225.84
74.49
8.2380
613.65
74.48
3.0530
227.39
74.46
4.1610
309.83
74.45
3.0520
227.22
74.43
4.9630
369.40
74.41
1.5140
112.66
74.40
3.5730
265.83
74.39
15.2120
1,131.62
74.38
10.8210
804.87
74.37
2.6500
197.08
74.35
2.9730
221.04
74.34
1.5590
115.90
74.33
3.6200
269.07
74.30
0.2000
14.86
74.33
74.28
1.6160
120.04
74.24
2.9350
217.89
74.23
15.1770
1,126.59
74.22
1.8330
136.05
74.21
2.0460
151.83
74.19
6.1640
457.31
74.18
3.0550
226.62
74.17
6.0330
447.47
74.16
20.0210
1,484.76
74.14
20.2700
1,502.82
74.13
3.0550
226.47
74.12
18.3910
1,363.14
74.10
14.8770
1,102.39
74.09
3.5140
260.35
74.08
19.6000
1,451.97
74.07
3.0580
226.51
74.06
23.7920
1,762.04
74.05
19.9050
1,473.97
74.04
22.5620
1,670.49
74.03
3.5140
260.14
74.02
109.7390
8,122.88
74.01
19.6000
1,450.60
74.00
3.0620
226.59
73.99
106.9850
7,915.82
73.98
3.0620
226.53
73.96
110.1610
8,147.51
73.94
6.2090
459.09
73.93
3.5140
259.79
73.92
1.5300
113.10
73.91
101.1370
7,475.04
73.90
3.0660
226.58
73.89
5.0440
372.70
73.88
0.0880
6.50
73.87
3.0680
226.63
73.86
1.5300
113.01
73.85
81.3490
6,007.62
73.84
1.5300
112.98
73.82
4.5980
339.42
73.80
3.0700
226.57
73.79
1.5300
112.90
73.78
17.8010
1,313.36
73.76
46.7860
3,450.94
73.74
1.6820
124.03
73.73
3.0780
226.94
73.72
4.6080
339.70
73.71
1.5300
112.78
73.69
4.6080
339.56
73.68
1.3540
99.76
73.67
78.7960
5,804.90
73.65
6.9160
509.36
73.64
1.5300
112.67
73.63
4.6080
339.29
73.62
4.0040
294.77
73.56
1.5300
112.55
73.53
17.8540
1,312.80
73.52
52.5470
3,863.26
73.50
0.0760
5.59
73.49
23.5710
1,732.23
73.46
1.5300
112.39
73.45
0.6900
50.68
73.44
1.5300
112.36
73.43
0.0780
5.73
73.39
1.5300
112.29
73.38
0.1070
7.85
73.36
1.5300
112.24
73.30
17.9070
1,312.58
73.28
20.4760
1,500.48
73.27
1.0490
76.86
73.21
1.5300
112.01
73.20
0.0880
6.44
73.18
5.8650
429.20
73.17
0.6470
47.34
73.15
27.0590
1,979.37
73.14
0.0970
7.09
73.12
2.3920
174.90
73.09
1.5300
111.83
73.08
1.6830
122.99
72.99
1.8850
137.59
72.98
4.2050
306.88
72.95
1.5300
111.61
72.94
2.2200
161.93
72.91
8.8850
647.81
72.89
1.5300
111.52
72.87
7.3610
536.40
72.86
1.5300
111.48
72.85
0.3050
22.22
72.81
1.5300
111.40
72.80
0.1320
9.61
72.78
13.1370
956.11
72.75
0.3200
23.28
72.74
0.3380
24.59
72.69
2.6280
191.03
72.68
0.8620
62.65
72.57
0.0760
5.52
72.52
0.1660
12.04
72.50
0.0850
6.16
72.48
0.6540
47.40
72.44
2.4200
175.30
72.43
0.1550
11.23
72.41
2.0000
144.82
72.36
1.0450
75.62
72.28
1.4000
101.19
72.27
2.7380
197.88
72.23
0.8620
62.26
72.17
3.0200
217.95
72.15
0.0700
5.05
72.14
0.5550
40.04
72.10
2.0000
144.20
72.07
2.7460
197.90
72.06
2.7460
197.88
72.04
12.8940
928.88
72.03
0.0970
6.99
72.00
0.6160
44.35
71.94
0.6900
49.64
71.90
6.2580
449.95
71.88
0.0700
5.03
71.87
0.3050
21.92
71.84
0.0880
6.32
71.81
2.7560
197.91
71.80
30.9940
2,225.37
71.79
0.8160
58.58
71.78
0.8620
61.87
71.77
0.0700
5.02
71.72
1.2550
90.01
71.71
1.6400
117.60
71.66
0.4410
31.60
71.64
0.0760
5.44
71.61
0.0780
5.59
71.58
2.5140
179.95
71.51
0.1070
7.65
71.50
0.3200
22.88
71.44
0.6900
49.29
71.43
0.8390
59.93
71.40
0.1320
9.42
71.34
0.8620
61.50
71.25
0.0850
6.06
71.24
0.2810
20.02
71.20
0.5620
40.01
71.16
0.0880
6.26
71.15
0.1610
11.46
71.12
2.1510
152.98
71.11
0.6660
47.36
71.10
3.5160
249.99
71.08
1.0450
74.28
71.05
0.2000
14.21
71.03
1.0150
72.10
71.01
0.1880
13.35
71.00
3.1400
222.94
70.98
1.6570
117.61
70.94
0.6900
48.95
70.92
0.0970
6.88
70.90
0.3050
21.62
70.89
0.8620
61.11
70.80
2.0000
141.60
70.79
0.0980
6.94
70.75
0.0750
5.31
70.74
2.2310
157.82
70.71
0.1540
10.89
70.70
0.3870
27.36
70.68
0.0710
5.02
70.67
0.2210
15.62
70.60
0.1070
7.55
70.57
0.3620
25.55
70.51
0.2410
16.99
70.50
8.0780
569.50
70.48
0.0880
6.20
70.45
1.8260
128.64
70.44
0.8620
60.72
70.43
0.7440
52.40
70.26
1.6740
117.62
70.25
0.5300
37.23
70.14
0.5030
35.28
70.05
3.4920
244.61
70.03
0.5720
40.06
70.02
2.1850
152.99
70.00
99.5660
6,969.62
69.96
0.6900
48.27
69.93
0.3050
21.33
69.91
0.1380
9.65
69.89
0.1640
11.46
69.88
0.0760
5.31
69.82
1.4180
99.00
69.80
0.9110
63.59
69.78
0.0760
5.30
69.69
3.1070
216.53
69.64
0.0760
5.29
69.57
0.5740
39.93
69.55
2.5530
177.56
69.54
0.7360
51.18
69.50
15.9270
1,106.93
69.48
0.6900
47.94
69.47
1.4360
99.76
69.45
1.4370
99.80
69.26
0.1660
11.50
69.25
0.1330
9.21
69.16
0.0760
5.26
69.12
0.0880
6.08
69.10
0.8620
59.56
69.08
0.0760
5.25
69.01
0.1600
11.04
69.00
15.5040
1,069.78
68.99
4.1000
282.86
68.96
3.9300
271.01
68.92
2.2190
152.93
68.89
0.0780
5.37
68.85
1.7840
122.83
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
1.0290
70.64
68.60
72.8860
4,999.98
68.58
1.0450
71.67
68.57
0.1820
12.48
68.52
0.6900
47.28
68.50
17.1440
1,174.36
68.44
0.0880
6.02
68.33
0.4410
30.13
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
0.1420
9.68
68.18
0.2980
20.32
68.15
1.7250
117.56
68.05
0.6900
46.95
68.04
0.4120
28.03
68.00
34.0500
2,315.40
67.99
0.3830
26.04
67.92
0.1830
12.43
67.90
0.0750
5.09
67.82
2.2550
152.93
67.76
0.9500
64.37
67.75
0.3200
21.68
67.63
1.9720
133.37
67.57
2.0210
136.56
67.50
41.2680
2,785.59
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.43
0.1700
11.46
67.38
0.4610
31.06
67.36
1.5470
104.21
67.35
0.9960
67.08
67.34
1.0040
67.61
67.31
0.8620
58.02
67.25
5.0000
336.25
67.21
0.6740
45.30
67.11
0.6900
46.31
67.10
1.0000
67.10
67.08
0.7440
49.91
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
35.6110
2,385.94
66.98
23.7840
1,593.05
66.91
0.5300
35.46
66.87
0.8620
57.64
66.83
0.1720
11.49
66.78
1.7610
117.60
66.72
2.2930
152.99
66.66
0.6190
41.26
66.64
0.6900
45.98
66.50
6.9760
463.90
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.23
0.1730
11.46
66.19
0.1070
7.08
66.18
0.6900
45.66
66.17
1.0450
69.15
66.10
1.7790
117.59
66.00
6.4440
425.30
65.97
0.8620
56.87
65.90
4.0000
263.60
65.72
0.7780
51.13
65.65
0.1750
11.49
65.62
2.4080
158.01
65.60
0.0770
5.05
65.56
0.4030
26.42
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
5.7800
377.55
65.27
0.6900
45.04
65.25
0.3200
20.88
65.20
4.0180
261.97
65.19
0.1330
8.67
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
33.5310
2,179.52
64.91
0.2780
18.04
64.90
3.0810
199.96
64.82
0.6900
44.73
64.79
0.1420
9.20
64.78
0.6790
43.99
64.77
1.8160
117.62
64.75
1.3580
87.93
64.63
0.8620
55.71
64.52
2.3710
152.98
64.51
0.1070
6.90
64.37
0.6900
44.42
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.4350
156.06
64.00
25.3390
1,621.70
63.92
0.6900
44.10
63.75
0.0850
5.42
63.74
0.8620
54.94
63.71
3.8690
246.49
63.70
1.2250
78.03
63.69
0.1070
6.81
63.68
0.0880
5.60
63.48
0.6900
43.80
63.46
1.8530
117.59
63.42
2.4120
152.97
63.33
0.4410
27.93
63.29
0.8620
54.56
63.04
0.6900
43.50
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.87
0.1070
6.73
62.82
2.4180
151.90
62.75
0.3200
20.08
62.65
0.1440
9.02
62.60
0.7710
48.26
62.50
0.2090
13.06
62.37
0.7710
48.09
62.33
1.5420
96.11
62.32
2.5430
158.48
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.17
0.6900
42.90
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
1.0280
63.81
62.04
1.8420
114.28
62.00
57.3140
3,553.47
61.90
1.8750
116.06
61.86
1.0000
61.86
61.74
0.6900
42.60
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.0900
5.54
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.37
0.1330
8.16
61.31
0.6900
42.30
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.22
2.4990
152.99
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
0.6900
42.01
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.46
0.6900
41.72
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.18
0.1660
9.99
60.05
0.6900
41.43
60.00
1,196.0650
71,763.90
59.99
0.4800
28.80
59.93
0.7440
44.59
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.63
0.6900
41.14
59.60
0.0880
5.24
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.22
1.9440
115.12
59.21
7.7010
455.98
59.19
2.5100
148.57
59.09
2.8820
170.30
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.81
0.6900
40.58
58.72
0.3400
19.96
58.68
0.7390
43.36
58.49
2.0110
117.62
58.40
0.6900
40.30
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
9.3620
543.00
57.90
0.0880
5.10
57.78
0.1330
7.68
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.00
2.1570
122.95
56.94
0.0960
5.47
56.91
1.0180
57.93
56.90
0.1000
5.69
56.88
0.0880
5.01
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.50
1.1730
66.27
56.45
5.3890
304.21
56.30
1.0000
56.30
56.23
1.7170
96.55
56.20
3.4360
193.10
56.11
2.7110
152.11
56.10
16.8640
946.07
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.84
1.3340
74.49
55.81
2.6690
148.96
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
87.5270
4,813.99
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.39
0.1330
7.23
54.11
0.0930
5.03
54.03
15.6100
843.41
54.00
5.3000
286.20
53.87
0.1070
5.76
53.73
1.4020
75.33
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.18
0.1070
5.69
53.09
2.3640
125.50
53.06
4.7310
251.03
53.00
45.8520
2,430.16
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.21
0.1330
6.81
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.9660
3,848.30
49.90
0.7520
37.52
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.48
0.1240
6.01
48.46
0.6200
30.05
48.42
0.1240
6.00
48.41
0.4960
24.01
48.38
0.1250
6.05
48.37
1.1250
54.42
48.36
0.5000
24.18
48.34
1.0000
48.34
48.33
0.3750
18.12
48.32
0.7500
36.24
48.31
0.6250
30.19
48.30
3.7250
179.92
48.29
1.0000
48.29
48.28
0.8750
42.25
48.25
0.8750
42.22
Recent Trades
Price
Size
Time
74.2400
1.4450
04:31:48
74.2500
1.4450
04:31:48
74.3600
2.5940
04:32:00
74.3600
0.3780
04:32:00
74.3000
0.3110
04:32:01
74.3400
1.4590
04:32:01
74.3500
13.7800
04:32:01
74.3500
2.1510
04:32:01
74.4200
0.0760
04:32:29
74.4700
0.8620
04:32:30
74.4800
0.6900
04:32:30
74.4900
0.3640
04:32:37
74.4900
2.3820
04:32:37
74.4900
0.7440
04:32:37
74.5000
2.6850
04:32:37
74.5000
4.0310
04:32:37
74.4800
1.3830
04:32:37
74.4600
0.6810
04:32:48
74.4800
13.8860
04:33:00
74.4900
2.1740
04:33:00
74.5000
24.0250
04:33:00
74.5000
0.0690
04:33:00
74.5100
1.6110
04:33:00
74.5400
0.1520
04:33:00
74.5600
0.0880
04:33:00
74.5800
0.0600
04:33:00
74.5600
0.3000
04:33:00
74.5600
0.3000
04:33:00
74.5600
0.8170
04:33:00
74.5600
0.3280
04:33:00
74.5200
1.3440
04:33:11
74.5200
1.2480
04:33:12
74.5200
1.3440
04:33:24
74.5200
0.3400
04:33:25
74.5200
0.3320
04:33:25
74.5600
1.6100
04:33:39
74.5400
1.6100
04:33:48
74.5300
2.0460
04:33:48
74.5200
0.5000
04:33:48
74.5200
2.5080
04:33:48
74.5200
2.0460
04:33:48
74.5000
1.9840
04:33:48
74.5000
1.6110
04:33:48
74.4800
1.3500
04:33:48
74.4600
0.6700
04:33:48
74.4600
2.5120
04:33:48
74.4600
0.3350
04:33:48
74.4500
3.5140
04:33:48
74.4500
0.5240
04:33:48
74.4600
0.1340
04:33:48
74.4600
0.1340
04:33:48
74.4400
0.3540
04:33:57
74.4700
1.3000
04:34:00
74.4700
1.3450
04:34:00
74.4800
1.0780
04:34:00
74.4400
1.6120
04:34:20
74.4200
1.6120
04:34:32
74.3900
0.1900
04:34:32
74.4200
1.6130
04:34:44
74.4000
1.6130
04:34:54
74.3600
1.9640
04:35:00
74.3600
1.7810
04:35:00
74.3700
1.7640
04:35:00
74.4000
1.4800
04:35:00
74.4100
1.0950
04:35:00
74.4100
1.6130
04:35:10
74.3700
1.9620
04:35:10
74.4700
1.6120
04:35:31
74.4300
1.5060
04:35:31
74.4100
2.3140
04:35:31
74.4100
1.6130
04:35:31
74.3800
1.3630
04:35:31
74.3800
1.3130
04:35:31
74.4200
1.6130
04:35:32
74.4100
1.6130
04:35:33
74.4100
1.6130
04:35:36
74.4100
0.3420
04:35:42
74.4100
1.2710
04:35:42
74.4200
1.6130
04:35:53
74.3600
1.6140
04:35:54
74.3900
1.6130
04:36:02
74.3700
1.6140
04:36:02
74.3400
1.9610
04:36:02
74.3400
0.1000
04:36:02
74.3400
0.1000
04:36:02
74.3400
0.1000
04:36:02
74.3400
0.1000
04:36:02
74.3400
0.1000
04:36:02
74.3700
1.6140
04:36:03
74.3700
1.6140
04:36:04
74.3500
1.6140
04:36:04
74.3300
1.6140
04:36:04
74.4100
0.1330
04:36:27
74.3700
1.6140
04:36:49
74.3400
1.6140
04:36:55
74.3400
1.6140
04:36:58
74.2900
1.6150
04:37:00
74.2900
0.1570
04:37:00
74.2800
0.2000
04:37:17
74.2900
1.6150
04:37:50