English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.84
Open
66.09000000
Low
65.05000000
High
66.95000000
Vol
6,745
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.38
0.7410
64.01
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.09
0.1410
12.14
86.00
3.2620
280.53
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9990
4,249.92
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.3040
24.81
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.35
0.2260
18.16
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
18.1720
1,453.76
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.2090
16.55
79.10
0.2260
17.88
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.77
0.6180
48.68
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
991.6250
77,346.75
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.4010
1,043.27
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.69
0.0730
5.60
76.65
0.0900
6.90
76.61
0.2260
17.31
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
216.3560
16,443.06
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
1.0880
81.99
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.02
0.6180
46.36
75.00
694.7490
52,106.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.66
0.2760
20.61
74.65
3.6970
275.98
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
350.0000
26,075.00
74.44
0.0740
5.51
74.41
0.0750
5.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.9270
68.76
74.15
0.6550
48.57
74.11
0.2260
16.75
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
358.1600
26,503.84
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
374.9890
27,561.69
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
556.4140
40,618.22
72.86
0.2260
16.47
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.33
0.0770
5.57
72.31
0.1390
10.05
72.30
14.9850
1,083.42
72.23
0.8620
62.26
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
7.4110
533.59
71.96
0.0900
6.48
71.90
0.2500
17.98
71.88
395.3830
28,420.13
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.2260
16.19
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
1.2730
90.96
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
69.1100
4,906.81
70.89
0.8620
61.11
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.44
0.9420
66.35
70.43
0.2290
16.13
70.38
1.6910
119.01
70.37
0.2260
15.90
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
0.0770
5.41
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
1.6540
115.95
70.00
24.8660
1,740.62
69.97
0.4780
33.45
69.95
0.0900
6.30
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.32
0.1450
10.05
69.28
0.1760
12.19
69.12
0.2260
15.62
69.10
0.8620
59.56
69.09
0.4560
31.51
69.02
0.5870
40.51
69.00
4.6670
322.02
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.2830
19.51
68.90
1.6660
114.79
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.7400
50.88
68.72
0.0810
5.57
68.71
0.0730
5.02
68.65
0.8620
59.18
68.61
0.0900
6.17
68.58
0.0730
5.01
68.57
0.0860
5.90
68.39
0.1380
9.44
68.35
0.5430
37.11
68.27
2.0350
138.93
68.21
0.8620
58.80
68.08
4.4560
303.36
68.05
0.3080
20.96
67.94
0.0900
6.11
67.92
0.1070
7.27
67.87
0.3120
21.18
67.80
0.1380
9.36
67.79
1.0500
71.18
67.76
0.8620
58.41
67.75
9.4730
641.80
67.64
22.0540
1,491.73
67.62
18.2630
1,234.94
67.60
0.5640
38.13
67.59
28.7120
1,940.64
67.58
1.7610
119.01
67.50
1.0850
73.24
67.49
0.9000
60.74
67.40
0.6550
44.15
67.31
1.7650
118.80
67.30
3.9960
268.93
67.28
0.2710
18.23
67.27
0.0900
6.05
67.22
0.1380
9.28
67.18
0.0860
5.78
67.05
0.1070
7.17
67.04
0.4200
28.16
66.93
0.3740
25.03
66.92
0.9990
66.85
66.89
1.7790
119.00
66.87
0.8620
57.64
66.86
2.0190
134.99
66.81
27.0150
1,804.87
66.74
0.1490
9.94
66.64
0.1380
9.20
66.63
7.6600
510.39
66.60
0.0900
5.99
66.57
22.5650
1,502.15
66.50
0.3200
21.28
66.49
0.0860
5.72
66.42
0.8620
57.25
66.29
18.1330
1,202.04
66.26
0.2990
19.81
66.21
1.7970
118.98
66.20
12.2120
808.43
66.19
0.1070
7.08
66.18
12.2290
809.32
66.17
24.5570
1,624.94
66.13
4.3930
290.51
66.12
12.2360
809.04
66.09
30.4260
2,010.85
66.07
4.5310
299.36
66.06
16.2540
1,073.74
66.04
5.6050
370.15
66.03
12.2430
808.41
66.02
4.3930
290.03
66.01
12.2150
806.31
66.00
6.9520
458.83
65.99
6.1250
404.19
65.97
6.2040
409.28
65.96
16.0820
1,060.77
65.95
13.9470
919.80
65.94
6.6220
436.65
65.93
18.8600
1,243.44
65.92
1.7320
114.17
65.91
6.2710
413.32
65.90
6.1250
403.64
65.89
13.9570
919.63
65.88
1.7320
114.10
65.86
6.1250
403.39
65.85
1.7320
114.05
65.84
13.9760
920.18
65.83
6.1250
403.21
65.82
1.7320
114.00
65.80
6.1250
403.03
65.79
13.9890
920.34
65.77
6.1250
402.84
65.76
1.7320
113.90
65.74
7.7170
507.32
65.73
7.8270
514.47
65.72
5.3140
349.24
65.71
6.1250
402.47
65.69
1.7320
113.78
65.68
6.1250
402.29
65.67
1.7320
113.74
65.66
0.3950
25.94
65.65
6.1250
402.11
65.64
1.7320
113.69
65.62
4.3930
288.27
65.61
1.7320
113.64
65.57
6.2250
408.17
65.56
1.7320
113.55
65.55
1.7320
113.53
65.54
3.0010
196.69
65.53
1.7320
113.50
65.52
1.8340
120.16
65.51
3.0580
200.33
65.50
2.0460
134.01
65.84
65.44
3.3520
219.35
65.42
1.5970
104.48
65.41
4.3930
287.35
65.40
2.0460
133.81
65.39
1.8370
120.12
65.38
4.5200
295.52
65.37
8.3070
543.03
65.36
14.3220
936.09
65.35
10.1270
661.80
65.34
6.1250
400.21
65.32
1.7320
113.13
65.31
18.4170
1,202.81
65.30
3.9730
259.44
65.29
1.7320
113.08
65.28
14.0110
914.64
65.27
2.2990
150.06
65.26
54.1230
3,532.07
65.25
14.0250
915.13
65.24
1.7320
113.00
65.23
3.1250
203.84
65.22
17.4930
1,140.89
65.21
11.5650
754.15
65.20
8.8590
577.61
65.19
13.9910
912.07
65.18
61.3530
3,998.99
65.17
7.7470
504.87
65.16
1.7320
112.86
65.15
1.7320
112.84
65.14
14.0700
916.52
65.13
20.1820
1,314.45
65.12
14.0010
911.75
65.11
8.8280
574.79
65.05
6.1250
398.43
65.04
14.0100
911.21
65.03
61.7990
4,018.79
65.02
0.3780
24.58
65.01
6.1250
398.19
65.00
40.3340
2,621.71
64.99
18.2680
1,187.24
64.94
0.1380
8.96
64.93
3.4250
222.39
64.92
20.2420
1,314.11
64.90
3.5190
228.38
64.89
5.2330
339.57
64.87
3.9630
257.08
64.83
0.3030
19.64
64.81
0.3240
21.00
64.77
1.8160
117.62
64.72
23.2070
1,501.96
64.70
0.6550
42.38
64.69
1.7850
115.47
64.64
23.2360
1,501.98
64.63
0.8620
55.71
64.61
7.1000
458.73
64.59
0.0900
5.81
64.51
2.9610
191.01
64.50
1.3100
84.50
64.47
0.0860
5.54
64.45
0.2540
16.37
64.40
0.3980
25.63
64.38
0.1380
8.88
64.34
3.5650
229.37
64.30
0.4050
26.04
64.22
7.3010
468.87
64.20
0.1240
7.96
64.19
0.3060
19.64
64.18
0.8620
55.32
64.16
0.1550
9.94
64.13
0.2260
14.49
64.12
2.0410
130.87
64.11
1.8340
117.58
64.06
3.5810
229.40
64.04
3.5820
229.39
64.00
2.0480
131.07
63.92
0.0900
5.75
63.91
0.8140
52.02
63.83
0.1380
8.81
63.81
0.0860
5.49
63.78
0.1170
7.46
63.75
0.0850
5.42
63.74
0.8620
54.94
63.71
0.0790
5.03
63.69
0.1070
6.81
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
0.9560
60.71
63.48
1.2610
80.05
63.46
1.8530
117.59
63.45
0.0790
5.01
63.41
2.4120
152.94
63.36
15.3410
972.01
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1450
72.46
63.25
18.0750
1,143.24
63.21
1.0000
63.21
63.19
0.3160
19.97
63.16
0.0860
5.43
63.15
17.0200
1,074.81
63.10
0.1600
10.10
63.01
0.0800
5.04
63.00
91.4450
5,761.04
62.93
0.4100
25.80
62.89
0.2260
14.21
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
162.9980
10,187.38
62.48
0.3560
22.24
62.43
2.4500
152.95
62.32
8.0230
499.99
62.31
0.3260
20.31
62.19
0.1380
8.58
62.18
1.8910
117.58
62.13
0.0850
5.28
62.07
0.1070
6.64
62.00
100.8050
6,249.91
61.91
0.0900
5.57
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
22.9350
1,417.38
61.75
0.3290
20.32
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
1.2350
76.15
61.60
3.4100
210.06
61.57
0.3240
19.95
61.55
1.9110
117.62
61.50
105.7390
6,502.95
61.45
2.4890
152.95
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
172.3370
10,512.56
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
2.5300
152.99
60.38
2.2850
137.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.29
24.8430
1,497.78
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
24.8920
1,497.75
60.08
0.1380
8.29
60.05
0.1660
9.97
60.00
269.9990
16,199.94
59.90
0.0900
5.39
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.49
2.5710
152.95
59.45
0.5880
34.96
59.38
0.4440
26.36
59.33
0.0920
5.46
59.29
1.4830
87.93
59.25
0.1860
11.02
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.3240
19.14
59.00
90.6660
5,349.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.89
2.3250
136.92
58.86
0.6980
41.08
58.77
1.0000
58.77
58.58
0.0860
5.04
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
2.6140
152.95
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
97.6220
5,662.08
57.98
0.1690
9.80
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.55
0.2490
14.33
57.53
2.6590
152.97
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
91.3240
5,205.47
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.89
0.6030
34.30
56.81
2.0110
114.24
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.54
2.7060
153.00
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
17.6700
989.52
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.56
2.7530
152.96
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
40.1230
2,206.77
54.81
0.2290
12.55
54.73
4.6280
253.29
54.70
1.3900
76.03
54.64
0.1380
7.54
54.58
2.8030
152.99
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.28
0.8210
44.56
54.20
2.7410
148.56
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
46.2350
2,450.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.1240
57.93
51.46
3.7520
193.08
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
304.7280
15,236.40
49.94
9.3830
468.59
49.92
2.8160
140.57
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.6290
912.82
48.66
1.5480
75.33
48.59
5.2730
256.22
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
9.0890
409.01
44.60
0.3510
15.65
44.53
0.1240
5.52
44.00
8.5000
374.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.31
0.5180
20.36
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
6.7190
221.73
32.74
1,002.0000
32,805.48
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.8000
0.1000
07:08:47
65.8000
0.3000
07:08:47
65.8000
0.3000
07:08:47
65.8000
0.3000
07:08:47
65.8000
0.3000
07:08:47
65.8000
0.3000
07:08:47
65.8000
0.1260
07:08:47
65.8000
0.1740
07:08:47
65.8000
0.3000
07:08:47
65.8000
0.3000
07:08:47
65.8000
0.3000
07:08:47
65.7900
0.3000
07:08:47
65.7900
0.3000
07:08:47
65.8200
1.8250
07:08:47
65.8300
2.3630
07:08:47
65.8400
4.3930
07:08:50
65.8500
2.7400
07:08:50
65.8500
1.8250
07:08:50
65.8500
2.9160
07:08:51
65.8500
1.8240
07:08:51
65.8600
2.3070
07:08:51
65.7400
1.8270
07:09:26
65.7800
4.3930
07:09:34
65.7900
1.8260
07:09:34
65.7900
2.0460
07:09:34
65.8100
4.3930
07:09:34
65.8100
2.5860
07:09:34
65.8200
1.8320
07:09:34
65.8200
1.7320
07:09:34
65.7800
4.3930
07:09:49
65.7900
3.0740
07:09:49
65.7900
1.8260
07:09:49
65.8100
4.3930
07:09:49
65.8100
2.0460
07:09:49
65.8000
0.1510
07:10:12
65.8800
1.8240
07:10:57
65.8500
1.7320
07:10:57
65.8400
4.3930
07:10:57
65.7400
4.3930
07:11:07
65.6000
8.3720
07:11:40
65.5700
1.7320
07:11:40
65.5700
0.5680
07:11:40
65.5400
2.4760
07:12:14
65.5400
1.8330
07:12:14
65.5300
0.6150
07:12:14
65.5300
1.7320
07:12:14
65.5200
1.7430
07:12:18
65.5100
2.5060
07:12:18
65.5100
1.8340
07:12:18
65.4900
1.8350
07:12:21
65.4800
2.1150
07:12:21
65.4700
4.3930
07:12:23
65.4700
10.3000
07:12:23
65.4500
1.6340
07:12:25
65.4400
4.3930
07:12:25
65.4400
1.8360
07:12:25
65.4300
0.2260
07:12:25
65.4200
1.7320
07:12:25
65.4100
4.3930
07:12:25
65.4100
1.7320
07:12:25
65.4100
2.0460
07:12:25
65.4100
16.7470
07:12:25
65.5100
2.0460
07:12:25
65.5200
0.1230
07:12:25
65.5200
0.0770
07:12:25
65.5200
0.2000
07:12:25
65.5300
0.1000
07:12:25
65.5300
0.1000
07:12:25
65.5300
0.1000
07:12:25
65.5300
0.1000
07:12:25
65.5300
0.1000
07:12:25
65.5400
1.3920
07:12:25
65.4600
1.7080
07:12:26
65.4500
1.8360
07:12:26
65.4500
2.0960
07:12:26
65.4400
4.1810
07:12:26
65.4400
1.8360
07:12:28
65.4400
2.0450
07:12:28
65.4400
0.2260
07:12:28
65.4200
2.3660
07:12:28
65.4100
4.3930
07:12:28
65.4100
2.0460
07:12:28
65.4100
3.8930
07:12:28
65.5000
1.9400
07:12:28
65.5000
0.1060
07:12:28
65.5100
1.3350
07:12:28
65.4400
1.8360
07:12:29
65.4400
2.0320
07:12:29
65.4100
4.3930
07:12:29
65.4100
1.9020
07:12:29
65.4000
1.7320
07:12:29
65.3900
1.7320
07:12:29
65.3900
1.8370
07:12:29
65.3800
4.3930
07:12:29
65.3800
1.7320
07:12:29
65.3700
1.7320
07:12:29
65.3700
6.5750
07:12:30
65.5000
3.2720
07:12:30
65.4700
4.3930
07:12:30
65.4600
4.3930
07:12:30