English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5350
Open
0.56500000
Low
0.53000000
High
0.57400000
Vol
1,675,783
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
10.0600
15.19
1.50
6,565.6600
9,848.49
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,750.1400
6,650.20
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
168.3200
196.93
1.17
5.0000
5.85
1.17
1,763.4100
2,059.66
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
718.1700
833.80
1.16
2,191.9200
2,542.63
1.16
1,445.9400
1,675.84
1.16
4.5000
5.21
1.16
45.4900
52.54
1.15
1,470.5600
1,697.03
1.15
286.6200
330.47
1.15
5,440.6000
6,256.69
1.15
16,379.5900
18,820.15
1.15
4,665.7900
5,356.33
1.15
221.1300
253.64
1.14
12.7800
14.62
1.14
4,943.5400
5,635.64
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
1,671.8400
1,889.18
1.12
293.9000
329.17
1.12
4,000.6200
4,472.69
1.12
685.2000
765.37
1.11
9,774.7100
10,859.70
1.11
1,909.6800
2,119.74
1.11
50.0000
55.25
1.10
500.0000
551.00
1.10
8,608.7600
9,469.64
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
7,557.8600
8,238.07
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
3,313.1100
3,578.16
1.07
1,142.9300
1,227.51
1.07
4.6600
5.00
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
67.4400
71.49
1.05
1,100.1100
1,155.12
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
12.0000
12.48
1.03
120.1300
123.97
1.03
2,391.0100
2,462.74
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
500.0000
501.00
1.00
300.7800
301.08
1.00
34,742.6400
34,742.64
1.00
3,454.2100
3,450.76
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
29,739.5300
29,442.13
0.99
1,309.8700
1,295.46
0.99
2,153.9600
2,128.11
0.99
39.2500
38.66
0.98
44.0000
43.16
0.98
2,608.5400
2,556.37
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
545.6700
532.03
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
395.6700
383.80
0.96
337.6600
325.17
0.96
610.7900
586.36
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
5,934.4500
5,637.73
0.95
26.5900
25.23
0.95
65.0000
61.49
0.95
307.9200
290.98
0.94
15.9700
15.04
0.94
157.4700
148.02
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
1,573.5000
1,460.21
0.93
5.7500
5.33
0.93
30.0000
27.75
0.92
4,927.4300
4,533.24
0.91
206.3600
187.79
0.90
557.9900
503.31
0.90
26,567.5800
23,910.82
0.90
104.1100
93.59
0.90
68.2500
61.15
0.89
75.8600
67.74
0.89
10,324.3800
9,188.70
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
7.7900
6.80
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
521.5500
446.45
0.85
9,761.8800
8,297.60
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
6,396.7800
5,373.30
0.84
27.9500
23.45
0.84
73.1500
61.15
0.84
110.0400
91.88
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
6.7000
5.56
0.83
2,010.2700
1,658.47
0.82
448.5800
369.63
0.82
95.0900
78.26
0.82
213.5300
175.31
0.82
388.9500
318.94
0.82
83.0800
67.96
0.82
57.4200
46.85
0.81
145.0000
117.89
0.81
530.0000
430.36
0.81
9.5800
7.76
0.81
17.8300
14.42
0.81
8.1000
6.54
0.80
1,129.6600
908.25
0.80
21,883.4700
17,506.78
0.80
1,152.9300
921.19
0.80
4,894.6000
3,905.89
0.80
72.6300
57.81
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
85.8400
67.99
0.79
8.1800
6.47
0.79
88.9500
70.27
0.79
395.0800
311.72
0.79
19.0300
15.00
0.79
1,067.8200
840.37
0.79
82.8600
65.13
0.79
2,019.6900
1,585.46
0.78
32.6400
25.59
0.78
5,766.4900
4,515.16
0.78
19.1800
15.00
0.78
449.9900
351.44
0.78
1,097.7300
856.23
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
2,041.7300
1,586.42
0.78
1,357.7900
1,053.65
0.78
1,054.4400
817.19
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
1,528.9100
1,177.26
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.77
846.2700
647.40
0.76
19.6300
15.00
0.76
1,677.9400
1,278.59
0.76
4,263.5800
3,240.32
0.76
19.7800
14.99
0.76
20.3500
15.40
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
2,067.8300
1,550.87
0.75
649.7400
486.66
0.75
20.0500
15.00
0.75
20.1000
14.99
0.75
493.3800
367.57
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,243.2300
919.99
0.74
464.8600
343.53
0.74
1,223.8900
900.78
0.73
63.0800
46.30
0.73
500.0000
366.00
0.73
25.8500
18.90
0.73
714.1800
521.35
0.73
1,039.9800
757.11
0.73
69.7100
50.54
0.72
10.3600
7.50
0.72
1,148.0000
826.56
0.72
8.5900
6.16
0.72
53.4300
38.26
0.71
2,373.3400
1,685.07
0.71
7.9000
5.60
0.70
2,197.4800
1,547.03
0.70
33.6000
23.62
0.70
4,809.8900
3,366.92
0.70
45.0800
31.51
0.70
3,388.7000
2,358.54
0.70
2,333.1400
1,621.53
0.69
411.1200
284.50
0.69
18,659.1100
12,893.45
0.69
2,223.5100
1,534.22
0.69
16.4300
11.32
0.69
1,424.6300
980.15
0.68
8.1900
5.60
0.68
390.9300
266.22
0.68
43.5700
29.63
0.68
1,020.3300
692.80
0.68
8.8500
5.97
0.67
491.7400
329.47
0.67
67.2700
45.00
0.67
1,809.7500
1,208.91
0.67
11.7600
7.83
0.66
508.9400
336.92
0.66
59.8000
39.53
0.66
111.7300
73.74
0.66
206.4700
135.86
0.66
10.0000
6.56
0.66
1,453.9300
952.32
0.65
799.3700
522.79
0.65
432.4800
281.11
0.65
59.0300
38.31
0.65
46.1600
29.82
0.65
124.0300
80.00
0.64
8.0000
5.14
0.64
1,449.8200
927.88
0.64
20.0000
12.78
0.64
425.9800
271.78
0.64
9.1200
5.80
0.64
550.0000
349.25
0.63
10.0000
6.30
0.63
241.8400
152.12
0.63
99.2100
62.01
0.62
99.1400
61.86
0.62
9.0200
5.60
0.62
1,235.4400
765.97
0.62
178.5100
110.14
0.62
46.1600
28.43
0.62
674.3600
414.73
0.61
23.3000
14.31
0.61
9.2900
5.69
0.61
184.8200
112.74
0.61
550.0000
334.95
0.61
1,358.7800
826.14
0.61
170.4600
103.13
0.60
90.0500
54.39
0.60
18.1600
10.91
0.60
8,561.2600
5,136.76
0.60
90.1400
53.99
0.60
353.4400
211.36
0.60
990.0200
589.06
0.59
9,089.7700
5,390.23
0.59
670.1300
396.72
0.59
10.4900
6.20
0.59
997.8500
588.73
0.59
100.0500
58.93
0.59
875.0600
514.54
0.59
10.5800
6.21
0.59
10.4500
6.12
0.59
10.4500
6.11
0.58
2,889.2200
1,687.30
0.58
10.4500
6.09
0.58
10.4500
6.08
0.58
10.4500
6.07
0.58
15,893.8100
9,218.41
0.58
697.1000
403.62
0.58
10.4500
6.04
0.58
10.4500
6.03
0.58
10.4500
6.02
0.58
20.4500
11.76
0.57
20.2100
11.60
0.57
24.6900
14.15
0.57
28.8100
16.48
0.57
28.8500
16.47
0.57
110.4500
62.96
0.57
10.4500
5.95
0.57
19.7000
11.19
0.57
10.4500
5.93
0.57
10.4500
5.91
0.57
75.5500
42.69
0.56
10.4500
5.89
0.56
4,286.6100
2,413.36
0.56
640.4500
359.93
0.56
650.4300
364.89
0.56
4,116.2400
2,305.09
0.56
708.9300
396.29
0.56
10.4500
5.83
0.56
10.4500
5.82
0.56
10.4500
5.81
0.56
10.4500
5.80
0.55
13,754.5400
7,620.02
0.55
1,230.2300
680.32
0.55
1,900.1800
1,048.90
0.55
640.4500
352.89
0.55
3,922.7800
2,157.53
0.55
2,856.8800
1,568.43
0.55
4,752.7500
2,604.51
0.55
640.2600
350.22
0.55
8,827.7900
4,819.97
0.55
7,525.5400
4,101.42
0.54
49,768.6100
27,074.12
0.54
4,098.0300
2,225.23
0.54
5,690.9700
3,084.51
0.54
7,578.8400
4,100.15
0.54
4,540.2600
2,451.74
0.54
5,194.7600
2,799.98
0.54
12,916.6500
6,949.16
0.54
15,005.6800
8,058.05
0.54
18,782.9000
10,067.63
0.54
11,924.8300
6,379.78
0.54
0.53
5,163.4100
2,757.26
0.53
13,274.7400
7,075.44
0.53
16,165.9000
8,600.26
0.53
15,533.4600
8,248.27
0.53
11,230.9300
5,952.39
0.53
11,127.8900
5,886.65
0.53
10,003.5800
5,281.89
0.53
16,311.6000
8,596.21
0.53
3,548.2800
1,866.40
0.53
52,262.2800
27,437.70
0.52
2,691.6900
1,410.45
0.52
1,438.6600
752.42
0.52
1,201.7700
627.32
0.52
2,107.9200
1,098.23
0.52
691.7000
359.68
0.52
1,008.2700
523.29
0.52
6,750.1700
3,496.59
0.52
651.0400
336.59
0.52
1,186.1300
612.04
0.52
118.5500
61.05
0.51
660.4000
339.45
0.51
10.4500
5.36
0.51
10.4500
5.35
0.51
89.2200
45.59
0.51
903.0800
460.57
0.51
174.9100
89.03
0.51
10.4500
5.31
0.51
10.4500
5.30
0.51
787.3100
398.38
0.51
7,396.0900
3,735.03
0.50
20.3800
10.27
0.50
10.4500
5.26
0.50
209.8900
105.36
0.50
1,805.8200
904.72
0.50
1,872.7600
936.38
0.50
10.4500
5.21
0.50
10.4500
5.20
0.50
10.4500
5.19
0.50
10.4500
5.18
0.50
10,795.6500
5,343.85
0.49
75.2300
37.16
0.49
64.5100
31.80
0.49
59.7000
29.37
0.49
80,243.2300
39,399.43
0.49
51.0700
25.02
0.49
34.4800
16.86
0.49
32.2800
15.75
0.49
32.3000
15.73
0.49
32.3200
15.71
0.49
119.4300
57.92
0.48
32.3600
15.66
0.48
730.9700
353.06
0.48
2,545.3300
1,226.85
0.48
1,159.0200
557.49
0.48
6,764.6300
3,247.02
0.48
345.6200
165.55
0.48
32.4900
15.53
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
451.0000
214.23
0.47
32.5500
15.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
33.7000
15.84
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
22.0000
10.23
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
378.3400
174.04
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
22.0000
10.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
95.9800
43.19
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
82.7300
36.90
0.44
20.0000
8.88
0.44
127.3200
56.02
0.44
75.3400
33.00
0.43
59.5900
25.80
0.43
3,513.2300
1,517.72
0.43
11.6100
5.00
0.43
3,488.3700
1,500.00
0.43
482.5800
205.10
0.42
253.0900
106.30
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
920.6000
368.24
0.40
25.1200
10.00
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
637.3300
229.44
0.36
296.5500
105.87
0.35
1,207.9600
422.79
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,352.2900
448.96
0.33
48.8600
16.12
0.33
17.0200
5.60
0.32
351.9300
114.03
0.32
186.0700
60.10
0.32
279.6000
90.03
0.32
1,009.5900
324.08
0.32
1,028.8600
329.24
0.32
94.1000
30.02
0.32
37.7200
11.99
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
1,889.9600
566.99
0.30
53.7500
15.91
0.29
65.8400
19.23
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
5,319.1400
1,500.00
0.28
106.7600
30.00
0.28
228.5700
64.00
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
74.0700
20.00
0.27
50.0000
13.45
0.27
1,918.9900
512.37
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.25
518.4900
131.18
0.25
1,030.0000
257.50
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5320
10.5800
04:07:16
0.5320
15.6900
04:07:16
0.5320
54.2000
04:07:16
0.5320
22.4000
04:07:16
0.5330
30.2100
04:07:28
0.5330
74.8300
04:07:43
0.5330
10.5600
04:08:18
0.5330
10.2900
04:08:18
0.5330
43.2100
04:08:18
0.5330
65.3400
04:08:53
0.5330
49.0500
04:09:17
0.5330
157.6000
04:09:17
0.5330
9.6000
04:09:17
0.5330
9.6000
04:09:17
0.5340
74.0800
04:09:28
0.5340
43.4400
04:10:08
0.5340
58.2900
04:10:38
0.5330
345.0400
04:11:08
0.5330
1,866.0100
04:11:08
0.5330
58.4000
04:11:08
0.5330
68.5200
04:11:43
0.5330
218.1200
04:12:22
0.5330
1,753.4600
04:12:22
0.5330
1,072.9400
04:12:22
0.5340
55.5900
04:12:23
0.5340
31.8700
04:12:53
0.5340
40.4600
04:13:23
0.5340
69.4300
04:13:43
0.5340
73.2100
04:14:33
0.5340
37.7500
04:14:53
0.5340
51.2800
04:15:03
0.5340
569.4600
04:15:10
0.5340
10.5400
04:15:10
0.5340
10.3200
04:15:10
0.5340
176.8200
04:15:10
0.5340
540.9600
04:15:10
0.5340
847.0000
04:15:10
0.5340
451.4400
04:15:10
0.5340
121.5000
04:15:12
0.5340
508.5000
04:15:12
0.5340
10.4600
04:15:12
0.5340
33.7800
04:15:33
0.5340
63.5900
04:15:53
0.5340
34.2100
04:16:28
0.5340
52.9900
04:16:48
0.5340
78.5300
04:17:13
0.5340
53.5200
04:17:58
0.5340
2,865.2300
04:18:20
0.5340
847.5200
04:18:20
0.5350
51.0300
04:18:43
0.5350
57.1000
04:18:58
0.5350
82.1300
04:19:23
0.5350
10.5100
04:20:08
0.5350
53.4800
04:20:08
0.5350
42.0500
04:20:48
0.5350
43.2500
04:21:28
0.5350
60.0700
04:21:48
0.5350
43.2500
04:22:03
0.5340
53.9600
04:22:38
0.5340
65.4300
04:23:13
0.5340
58.2200
04:23:38
0.5340
63.7600
04:24:13
0.5330
15.6700
04:24:17
0.5340
80.4300
04:24:48
0.5340
1,468.3400
04:25:16
0.5340
187.5000
04:25:16
0.5340
246.2600
04:25:16
0.5350
28.1800
04:25:23
0.5350
76.5300
04:25:48
0.5350
47.6900
04:26:28
0.5350
67.6500
04:27:13
0.5350
67.1600
04:27:23
0.5350
44.2400
04:28:03
0.5350
47.9700
04:28:28
0.5350
8.4800
04:28:53
0.5350
9.6300
04:28:53
0.5350
25.4000
04:28:53
0.5350
25.4000
04:28:53
0.5350
4.2400
04:28:53
0.5350
39.6200
04:29:38
0.5350
62.0100
04:29:58
0.5350
31.1900
04:30:33
0.5350
62.2200
04:30:48
0.5350
41.0600
04:31:23
0.5350
72.5700
04:31:38
0.5340
52.9600
04:32:00
0.5340
205.7600
04:32:00
0.5340
2,163.8000
04:32:00
0.5340
1,111.2600
04:32:00
0.5340
748.7500
04:32:00
0.5340
10.9700
04:32:00
0.5340
65.4300
04:32:18
0.5340
85.8000
04:32:37
0.5340
1,485.1300
04:32:37
0.5340
755.4500
04:32:37
0.5340
85.7900
04:32:37
0.5340
0.0100
04:32:37
0.5350
101.0000
04:32:39
0.5350
27.6400
04:33:03
0.5350
29.1900
04:33:18