BlockTradeX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

-0.947%

Open 0.00622900

Low 0.00610900

High 0.00653400

Vol 659,197,712

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

8,926.0000

64.71

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

25,545.0000

184.26

0.01

3,355.0000

24.20

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

958,824.0000

6,903.53

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

323.0000

2.32

0.01

368.0000

2.64

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

369.0000

2.64

0.01

650.0000

4.66

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

314.0000

2.25

0.01

1,298.0000

9.29

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

785.0000

5.60

0.01

533.0000

3.80

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

2,606.0000

18.57

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

29,969.0000

212.78

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

314.0000

2.22

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

2,782.0000

19.57

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

1,034.0000

7.27

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

177,222.0000

1,242.33

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

763,904.0000

5,347.33

0.01

5,307.0000

37.14

0.01

4,536.0000

31.73

0.01

2,459.0000

17.20

0.01

347,982.0000

2,433.79

0.01

377.0000

2.64

0.01

81,933.0000

572.71

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

30,531.0000

212.86

0.01

1,147.0000

8.00

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

233.0000

1.62

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

168,687.0000

1,172.37

0.01

2,672.0000

18.57

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

860.0000

5.96

0.01

22,533.0000

156.15

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

650.0000

4.49

0.01

4,200.0000

29.02

0.01

4,694,159.0000

32,427.25

0.01

2,664.0000

18.40

0.01

376.0000

2.60

0.01

601,632.0000

4,151.26

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

812.0000

5.60

0.01

164.0000

1.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

377.0000

2.59

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

16,780.0000

115.11

0.01

257.0000

1.76

0.01

385.0000

2.64

0.01

379.0000

2.60

0.01

234,232.0000

1,604.49

0.01

2,684.0000

18.38

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

73,475.0000

502.13

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

176.0000

1.20

0.01

8,936.0000

61.02

0.01

878.0000

5.99

0.01

778.0000

5.31

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

773,703.0000

5,261.18

0.01

2,201.0000

14.95

0.01

1,267.0000

8.60

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

2,742.0000

18.57

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

29,172.0000

197.09

0.01

915.0000

6.18

0.01

1,205.0000

8.14

0.01

28,237.0000

190.60

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

205.0000

1.38

0.01

255,641.0000

1,723.02

0.01

567.0000

3.82

0.01

5,887.0000

39.65

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

530.0000

3.57

0.01

1,023.0000

6.88

0.01

387.0000

2.60

0.01

1,002.0000

6.73

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

388.0000

2.60

0.01

265,854.0000

1,781.22

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

182.0000

1.22

0.01

5,359.0000

35.85

0.01

1,218.0000

8.15

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

2,778.0000

18.57

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

1,819.0000

12.15

0.01

528.0000

3.53

0.01

839.0000

5.60

0.01

843.0000

5.63

0.01

170.0000

1.13

0.01

263.0000

1.76

0.01

355.0000

2.37

0.01

389.0000

2.60

0.01

14,281.0000

95.27

0.01

13,584.0000

90.61

0.01

15,001.0000

100.00

0.01

2,900.0000

19.33

0.01

1,469.0000

9.79

0.01

164.0000

1.09

0.01

122,011.0000

812.59

0.01

45,248.0000

301.17

0.01

391.0000

2.60

0.01

44,049.0000

292.93

0.01

182.0000

1.21

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

155,004.0000

1,027.21

0.01

2,180.0000

14.44

0.01

2,046.0000

13.55

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

530.0000

3.50

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

182.0000

1.20

0.01

2,311.0000

15.26

0.01

1,640,200.0000

10,825.32

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

2,815.0000

18.57

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

1,593.0000

10.49

0.01

650.0000

4.28

0.01

257.0000

1.69

0.01

86,012.0000

565.96

0.01

36,854.0000

242.32

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

4,572.0000

30.04

0.01

233.0000

1.53

0.01

1,503.0000

9.87

0.01

3,503.0000

23.00

0.01

153.0000

1.00

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

182.0000

1.19

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

4,033.0000

26.39

0.01

674.0000

4.41

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

182.0000

1.19

0.01

176.0000

1.15

0.01

161.0000

1.05

0.01

1,463.0000

9.55

0.01

164.0000

1.07

0.01

19,223.0000

125.33

0.01

182.0000

1.19

0.01

164.0000

1.07

0.01

6,762.0000

44.02

0.01

562.0000

3.66

0.01

3,177.0000

20.68

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

530.0000

3.45

0.01

182,720.0000

1,187.68

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

400.0000

2.60

0.01

528.0000

3.43

0.01

205.0000

1.33

0.01

388.0000

2.52

0.01

20,443.0000

132.49

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

182.0000

1.18

0.01

15,603.0000

100.97

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

327.0000

2.11

0.01

205.0000

1.32

0.01

94,723.0000

610.96

0.01

766.0000

4.94

0.01

860.0000

5.54

0.01

176.0000

1.13

0.01

2,230.0000

14.35

0.01

3,886.0000

25.00

0.01

712.0000

4.58

0.01

164.0000

1.05

0.01

889.0000

5.71

0.01

877.0000

5.63

0.01

2,892.0000

18.57

0.01

248.0000

1.59

0.01

205.0000

1.31

0.01

176.0000

1.13

0.01

24,520.0000

156.93

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

39,620.0000

253.17

0.01

182.0000

1.16

0.01

13,584.0000

86.72

0.01

38,693.0000

246.98

0.01

882.0000

5.63

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

34,619.0000

220.73

0.01

2,009.0000

12.81

0.01

233.0000

1.48

0.01

41,663.0000

265.35

0.01

164.0000

1.04

0.01

48,043.0000

305.65

0.01

15,723.0000

100.00

0.01

530.0000

3.37

0.01

182,088.0000

1,157.35

0.01

37,097.0000

235.75

0.01

709.0000

4.50

0.01

39,206.0000

248.88

0.01

182.0000

1.16

0.01

3,886.0000

24.66

0.01

88,766.0000

563.04

0.01

43,328.0000

274.74

0.01

1,093.0000

6.93

0.01

49,737.0000

315.28

0.01

44,521.0000

282.00

0.01

3,180.0000

20.14

0.01

37,408.0000

236.68

0.01

33,075.0000

209.23

0.01

292,133.0000

1,847.74

0.01

530.0000

3.35

0.01

42,135.0000

266.29

0.01

180.0000

1.14

0.01

1,290.0000

8.15

0.01

44,198.0000

279.02

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

37,096.0000

233.93

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

478,876.0000

3,016.92

0.01

36,231.0000

228.22

0.01

265,459.0000

1,671.86

0.01

36,644.0000

230.56

0.01

13,832.0000

86.99

0.01

3,895.0000

24.49

0.01

530.0000

3.33

0.01

38,631.0000

242.80

0.01

860.0000

5.40

0.01

164.0000

1.03

0.01

44,408.0000

278.79

0.01

21,297.0000

133.68

0.01

1,254,509.0000

7,873.30

0.01

709.0000

4.45

0.01

335,057.0000

2,101.81

0.01

34,006.0000

213.25

0.01

205.0000

1.28

0.01

39,422.0000

246.94

0.01

182.0000

1.14

0.01

166.0000

1.04

0.01

8,649,974.0000

54,157.49

0.01

3,886.0000

24.33

0.01

45,889.0000

287.13

0.01

243.0000

1.52

0.01

1,302.0000

8.14

0.01

243.0000

1.52

0.01

694.0000

4.34

0.01

98,103.0000

613.14

0.01

280,830.0000

1,754.91

0.01

491.0000

3.07

0.01

12,974.0000

81.01

0.01

9,622.0000

60.07

0.01

823.0000

5.14

0.01

823.0000

5.14

0.01

1,476.0000

9.21

0.01

339,400.0000

2,117.52

0.01

1,000.0000

6.24

0.01

1,066.0000

6.65

0.01

39,830.0000

248.38

0.01

265,625.0000

1,656.17

0.01

1,244.0000

7.76

0.01

299,453.0000

1,866.49

0.01

1,001.0000

6.24

0.01

284,899.0000

1,775.21

0.01

149,148.0000

929.19

0.01

46,924.0000

292.29

0.01

1,243.0000

7.74

0.01

299,454.0000

1,864.70

0.01

3,001,002.0000

18,684.24

0.01

1,067.0000

6.64

0.01

376,711.0000

2,344.65

0.01

826.0000

5.14

0.01

38,191.0000

237.62

0.01

2,897,343.0000

18,024.37

0.01

46,289.0000

287.92

0.01

1,068.0000

6.64

0.01

61,884.0000

384.79

0.01

827.0000

5.14

0.01

1,256.0000

7.81

0.01

335,652.0000

2,086.08

0.01

1,005.0000

6.25

0.01

93,003.0000

577.83

0.01

1,240.0000

7.70

0.01

431,774.0000

2,681.75

0.01

20,310.0000

126.13

0.01

818.0000

5.08

0.01

116,262.0000

721.75

0.01

318,751.0000

1,978.49

0.01

996.0000

6.18

0.01

92,829.0000

576.00

0.01

81,356.0000

504.73

0.01

318,347.0000

1,974.71

0.01

420,792.0000

2,609.75

0.01

66,240.0000

410.75

0.01

129,461.0000

802.66

0.01

819.0000

5.08

0.01

439,935.0000

2,726.72

0.01

452,538.0000

2,804.38

0.01

478,614.0000

2,965.49

0.01

19,962.0000

123.66

0.01

545,807.0000

3,380.73

0.01

19,720.0000

122.13

0.01

1,820,346.0000

11,271.58

0.01

480,493.0000

2,974.73

0.01

513,735.0000

3,180.02

0.01

128,844.0000

797.42

0.01

98,223.0000

607.80

0.01

85,894.0000

531.43

0.01

738,566.0000

4,568.77

0.01

113,870.0000

704.29

0.01

84,367.0000

521.73

0.01

70,154.0000

433.76

0.01

421,038.0000

2,602.86

0.01

391,834.0000

2,421.93

0.01

640,488.0000

3,958.22

0.01

219,989.0000

1,359.31

0.01

799,678.0000

4,940.41

0.01

70,311.0000

434.31

0.01

1,049,940.0000

6,484.43

0.01

659,857.0000

4,074.62

0.01

115,904.0000

715.59

0.01

536,971.0000

3,314.72

0.01

76,924.0000

474.77

0.01

500,805.0000

3,090.47

0.01

208,465.0000

1,286.23

0.01

49,291.0000

304.08

0.01

11,246.0000

69.37

0.01

823.0000

5.08

0.01

0.01

35,975.0000

221.82

0.01

76,284.0000

470.29

0.01

542,537.0000

3,344.20

0.01

380,071.0000

2,342.38

0.01

505,789.0000

3,116.67

0.01

243,296.0000

1,498.95

0.01

948,252.0000

5,841.23

0.01

1,313,285.0000

8,088.52

0.01

545,783.0000

3,360.93

0.01

318,776.0000

1,962.70

0.01

280,359.0000

1,725.89

0.01

440,186.0000

2,709.34

0.01

431,538.0000

2,655.68

0.01

147,551.0000

907.88

0.01

540,205.0000

3,323.34

0.01

541,627.0000

3,331.55

0.01

1,790,008.0000

11,008.55

0.01

525,919.0000

3,233.88

0.01

318,533.0000

1,958.34

0.01

541,722.0000

3,329.97

0.01

140,901.0000

865.98

0.01

829,659.0000

5,098.25

0.01

134,839.0000

828.45

0.01

439,766.0000

2,701.48

0.01

318,535.0000

1,956.44

0.01

594,998.0000

3,653.88

0.01

78,013.0000

479.00

0.01

860,404.0000

5,282.02

0.01

121,868.0000

748.03

0.01

55,304.0000

339.40

0.01

402,574.0000

2,470.19

0.01

827.0000

5.07

0.01

20,152.0000

123.61

0.01

331,330.0000

2,032.05

0.01

998.0000

6.12

0.01

39,492.0000

242.13

0.01

364,335.0000

2,233.37

0.01

73,745.0000

451.98

0.01

30,657.0000

187.87

0.01

9,142.0000

56.01

0.01

299,627.0000

1,835.52

0.01

2,504.0000

15.34

0.01

41,140.0000

251.94

0.01

2,135.0000

13.07

0.01

1,244.0000

7.62

0.01

819.0000

5.01

0.01

299,876.0000

1,835.24

0.01

1,064.0000

6.51

0.01

1,204.0000

7.37

0.01

2,855,430.0000

17,466.67

0.01

1,246.0000

7.62

0.01

298,420.0000

1,824.84

0.01

310,561.0000

1,898.77

0.01

19,038.0000

116.38

0.01

19,698.0000

120.39

0.01

318,074.0000

1,943.75

0.01

44,769.0000

273.54

0.01

351,107.0000

2,144.91

0.01

20,224.0000

123.53

0.01

3,892,931.0000

23,774.13

0.01

1,002.0000

6.12

0.01

446,970.0000

2,728.75

0.01

1,246.0000

7.61

0.01

46,730.0000

285.19

0.01

1,003.0000

6.12

0.01

318,251.0000

1,941.65

0.01

103,451.0000

631.05

0.01

1,004.0000

6.12

0.01

14,831.0000

90.44

0.01

343,442.0000

2,093.97

0.01

42,495.0000

259.05

0.01

358,793.0000

2,186.84

0.01

19,610.0000

119.50

0.01

823.0000

5.01

0.01

1,067.0000

6.50

0.01

48,084.0000

292.88

0.01

338,724.0000

2,062.49

0.01

165.0000

1.00

0.01

4,131.0000

25.14

0.01

406,120.0000

2,471.24

0.01

314,452.0000

1,912.81

0.01

34,490.0000

209.77

0.01

205.0000

1.25

0.01

364,663.0000

2,217.15

0.01

416.0000

2.53

0.01

245.0000

1.49

0.01

4,444.0000

27.00

0.01

44,233.0000

268.72

0.01

245.0000

1.49

0.01

330,674.0000

2,008.18

0.01

4,940.0000

30.00

0.01

775.0000

4.71

0.01

37,811.0000

229.51

0.01

8,400,000.0000

50,979.60

0.01

40,845.0000

247.85

0.01

291,334.0000

1,767.52

0.01

115,397.0000

700.00

0.01

1,329.0000

8.06

0.01

18,995.0000

115.15

0.01

35,880.0000

217.47

0.01

357,357.0000

2,165.58

0.01

182.0000

1.10

0.01

291,772.0000

1,767.55

0.01

102,597.0000

621.33

0.01

21,281.0000

128.86

0.01

46,427.0000

281.07

0.01

50,795.0000

307.31

0.01

32,834.0000

198.55

0.01

15,198.0000

91.87

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

39,352.0000

237.69

0.01

237.0000

1.43

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

40,800.0000

246.15

0.01

42,076.0000

253.55

0.01

302,201.0000

1,820.16

0.01

293,528.0000

1,767.63

0.01

36,441.0000

219.34

0.01

268,103.0000

1,613.44

0.01

498.0000

3.00

0.01

38,657.0000

232.41

0.01

116,453.0000

700.00

0.01

49,916.0000

300.00

0.01

294,206.0000

1,767.59

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

40,791.0000

244.95

0.01

13,584.0000

81.54

0.01

435,161.0000

2,610.97

0.01

36,763.0000

220.54

0.01

248.0000

1.49

0.01

45,148.0000

270.57

0.01

19,181.0000

114.88

0.01

42,052.0000

251.77

0.01

3,341.0000

20.00

0.01

38,475.0000

230.12

0.01

3,105.0000

18.57

0.01

182.0000

1.09

0.01

15,918.0000

95.14

0.01

39,977.0000

238.86

0.01

205.0000

1.22

0.01

35,367.0000

211.11

0.01

168.0000

1.00

0.01

46,121.0000

275.02

0.01

25,086.0000

149.46

0.01

123,647.0000

736.32

0.01

669.0000

3.98

0.01

1,524.0000

9.07

0.01

182.0000

1.08

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

84,317.0000

500.00

0.01

169.0000

1.00

0.01

248.0000

1.47

0.01

233.0000

1.38

0.01

13,584.0000

80.24

0.01

182.0000

1.07

0.01

62,685.0000

369.84

0.01

205.0000

1.21

0.01

4,519.0000

26.63

0.01

118,825.0000

700.00

0.01

9,696.0000

57.06

0.01

6,531.0000

38.39

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

182.0000

1.07

0.01

136,518.0000

800.00

0.01

205.0000

1.20

0.01

34,463.0000

201.78

0.01

7,372.0000

43.16

0.01

180.0000

1.05

0.01

99,987.0000

584.92

0.01

180.0000

1.05

0.01

233.0000

1.36

0.01

172.0000

1.00

0.01

180.0000

1.05

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

7,100.0000

41.41

0.01

172.0000

1.00

0.01

51,493.0000

300.00

0.01

1,910.0000

11.13

0.01

182.0000

1.06

0.01

205.0000

1.19

0.01

323.0000

1.88

0.01

257.0000

1.49

0.01

14,315.0000

83.20

0.01

5,457.0000

31.71

0.01

3,381.0000

19.62

0.01

5,634,104.0000

32,677.80

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

875.0000

5.06

0.01

528.0000

3.06

0.01

387.0000

2.24

0.01

472,434.0000

2,730.67

0.01

233.0000

1.35

0.01

35,000.0000

201.43

0.01

990,787.0000

5,700.00

0.01

47,366.0000

272.40

0.01

274,031.0000

1,575.68

0.01

205.0000

1.18

0.01

182.0000

1.05

0.01

12,195.0000

70.00

0.01

6,000.0000

34.39

0.01

50,000.0000

286.35

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

3,497.0000

19.99

0.01

233.0000

1.33

0.01

182.0000

1.04

0.01

3,134,954.0000

17,869.24

0.01

731.0000

4.16

0.01

498,635.0000

2,832.25

0.01

248.0000

1.41

0.01

902.0000

5.12

0.01

13,767.0000

78.06

0.01

11,247.0000

63.57

0.01

831.0000

4.70

0.01

65,343.0000

369.06

0.01

248.0000

1.40

0.01

17,749.0000

100.00

0.01

3,299.0000

18.57

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

197.0000

1.10

0.01

2,500.0000

14.02

0.01

492,878.0000

2,760.12

0.01

1,787.0000

9.99

0.01

8,952.0000

50.00

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

257.0000

1.43

0.01

93,122.0000

518.69

0.01

180.0000

1.00

0.01

35,357.0000

196.76

0.01

64,747.0000

360.19

0.01

979.0000

5.45

0.01

611,751.0000

3,401.34

0.01

868.0000

4.83

0.01

788.0000

4.38

0.01

7,237.0000

40.20

0.01

362.0000

2.01

0.01

10,297.0000

57.15

0.01

4,988.0000

27.64

0.01

66,446.0000

368.11

0.01

11,346.0000

62.81

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

997.0000

5.49

0.01

2,821,110.0000

15,516.11

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

274.0000

1.50

0.01

2,742.0000

15.00

0.01

528.0000

2.89

0.01

18,243.0000

99.61

0.01

29,249.0000

159.47

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

311,128.0000

1,683.20

0.01

15,592.0000

84.23

0.01

65,994.0000

356.37

0.01

233.0000

1.25

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

3,462.0000

18.57

0.01

52,890.0000

283.49

0.01

19,740.0000

105.69

0.01

277,779.0000

1,486.67

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

161,352.0000

858.23

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

2,796,819.0000

14,823.14

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

40,150.0000

211.99

0.01

3,520.0000

18.57

0.01

43,790.0000

230.99

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

667,666.0000

3,505.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

2,101.0000

11.00

0.01

248.0000

1.30

0.01

956.0000

5.00

0.01

1,000.0000

5.23

0.01

8,516.0000

44.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

10,000.0000

52.10

0.01

2,043.0000

10.64

0.01

4,596.0000

23.90

0.01

676,489.0000

3,517.74

0.01

248.0000

1.29

0.01

3,579.0000

18.57

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

3,491.0000

18.00

0.01

994.0000

5.12

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

107,028.0000

545.84

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

116,553.0000

588.59

0.01

31,392.0000

158.00

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

2,342,691.0000

11,713.46

0.00

10,000.0000

49.92

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

73,650.0000

363.54

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

41,316.0000

202.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,437.0000

7.00

0.00

21,276.0000

103.61

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

712,921.0000

3,460.52

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

124,211.0000

602.42

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

353,894.0000

1,698.69

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

200,000.0000

935.80

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

830,465.0000

3,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

109,769.0000

500.00

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

248.0000

1.12

0.00

527,436.0000

2,373.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

29,965.0000

133.82

0.00

233.0000

1.04

0.00

5,738,073.0000

25,500.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

1,573,802.0000

6,767.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

239,729.0000

1,008.78

0.00

613,700.0000

2,577.54

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

80,000.0000

328.00

0.00

1,470.0000

6.00

0.00

7,854.0000

31.93

0.00

1,500.0000

6.08

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

3,241,975.0000

12,967.90

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

212,820.0000

830.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

0.00

5,000.0000

19.27

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

3,852,604.0000

14,639.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

4,000.0000

14.94

0.00

268,240.0000

1,000.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,116.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

420,677.0000

1,556.50

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

193,114.0000

695.21

0.00

6,010.0000

21.52

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

130,000.0000

456.56

0.00

885,786.0000

3,100.25

0.00

4,500.0000

15.55

0.00

4,375.0000

15.00

0.00

33,316.0000

113.91

0.00

11,500.0000

39.24

0.00

16,666.0000

56.83

0.00

1,000.0000

3.41

0.00

1,958,950.0000

6,660.43

0.00

32,123.0000

109.19

0.00

2,950.0000

10.00

0.00

5,913.0000

19.96

0.00

447,360.0000

1,500.00

0.00

1,492.0000

5.00

0.00

4,329.0000

14.48

0.00

6,606.0000

22.05

0.00

2,700.0000

9.00

0.00

3,400.0000

11.22

0.00

304,136.0000

1,000.00

0.00

1,795.0000

5.85

Recent Trades

Price

Size

Time

0.0062

18,900.0000

05:45:10

0.0062

12,568.0000

05:45:10

0.0062

244.0000

05:45:10

0.0062

823.0000

05:45:10

0.0062

179.0000

05:45:10

0.0062

741.0000

05:45:10

0.0062

179.0000

05:45:10

0.0062

6,739.0000

05:45:32

0.0062

893.0000

05:45:48

0.0062

822.0000

05:45:52

0.0062

10,310.0000

05:45:52

0.0062

1,726.0000

05:46:02

0.0062

7,961.0000

05:46:07

0.0062

822.0000

05:46:11

0.0062

822.0000

05:46:12

0.0062

823.0000

05:46:12

0.0062

179.0000

05:46:12

0.0062

823.0000

05:46:14

0.0062

823.0000

05:46:21

0.0062

179.0000

05:46:21

0.0062

7,237.0000

05:46:21

0.0062

11,894.0000

05:46:37

0.0062

18,371.0000

05:46:39

0.0062

1,726.0000

05:46:58

0.0062

18,900.0000

05:46:58

0.0062

179.0000

05:46:58

0.0062

18,900.0000

05:46:58

0.0062

823.0000

05:46:58

0.0062

216,246.0000

05:46:58

0.0062

40,734.0000

05:46:58

0.0062

179.0000

05:46:58

0.0062

10,000.0000

05:46:58

0.0062

3,244.0000

05:46:58

0.0062

18,900.0000

05:46:58

0.0062

12,568.0000

05:47:01

0.0062

18,900.0000

05:47:01

0.0062

8,428.0000

05:47:07

0.0062

823.0000

05:47:07

0.0062

616.0000

05:47:07

0.0062

213.0000

05:47:29

0.0062

13,298.0000

05:47:29

0.0062

823.0000

05:47:37

0.0062

823.0000

05:47:37

0.0062

12,541.0000

05:47:37

0.0062

18,900.0000

05:47:38

0.0062

9,812.0000

05:47:38

0.0062

1,726.0000

05:47:38

0.0062

18,900.0000

05:47:38

0.0062

13,052.0000

05:48:07

0.0062

823.0000

05:48:18

0.0062

18,900.0000

05:48:18

0.0062

18,900.0000

05:48:20

0.0062

8,428.0000

05:48:20

0.0062

13,944.0000

05:48:20

0.0062

12,568.0000

05:48:20

0.0062

5,848.0000

05:48:20

0.0062

1,684.0000

05:48:20

0.0062

10,000.0000

05:48:20

0.0062

823.0000

05:48:20

0.0062

244.0000

05:48:20

0.0062

25,000.0000

05:48:20

0.0062

26,108.0000

05:48:24

0.0062

22,809.0000

05:48:24

0.0062

75,166.0000

05:48:24

0.0062

121,906.0000

05:48:24

0.0062

35,520.0000

05:48:24

0.0062

233,972.0000

05:48:24

0.0062

2,315.0000

05:48:24

0.0062

56,804.0000

05:48:24

0.0062

130,805.0000

05:48:24

0.0062

42,516.0000

05:48:24

0.0062

70,507.0000

05:48:24

0.0062

11,465.0000

05:48:24

0.0062

64,540.0000

05:48:24

0.0062

110,811.0000

05:48:24

0.0062

6,910.0000

05:48:24

0.0062

18,018.0000

05:48:24

0.0062

32,732.0000

05:48:24

0.0062

345,778.0000

05:48:24

0.0062

35,427.0000

05:48:24

0.0062

51,482.0000

05:48:24

0.0062

25,017.0000

05:48:24

0.0062

31,113.0000

05:48:24

0.0062

25,342.0000

05:48:24

0.0062

76,596.0000

05:48:39

0.0062

74,888.0000

05:48:39

0.0062

40,381.0000

05:48:39

0.0062

2,649.0000

05:48:39

0.0062

26,288.0000

05:48:39

0.0062

15,811.0000

05:48:39

0.0062

11,764.0000

05:48:39

0.0062

50,657.0000

05:48:39

0.0062

1,726.0000

05:48:39

0.0062

2,332.0000

05:48:42

0.0062

11,156.0000

05:48:42

0.0062

7,744.0000

05:49:07

0.0062

1,107.0000

05:49:07

0.0062

6,359.0000

05:49:07

0.0062

179.0000

05:49:07

0.0062

792.0000

05:49:07

Login to View your open Positions

Login Now