BlockTradeX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

-1.023%

Open 0.00625700

Low 0.00610900

High 0.00653400

Vol 653,589,520

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

763.0000

5.56

0.01

180.0000

1.31

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

16,245.0000

118.13

0.01

1,324,080.0000

9,626.06

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

8,926.0000

64.71

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

25,545.0000

184.26

0.01

3,355.0000

24.20

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

958,824.0000

6,903.53

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

323.0000

2.32

0.01

368.0000

2.64

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

369.0000

2.64

0.01

650.0000

4.66

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

314.0000

2.25

0.01

1,298.0000

9.29

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

785.0000

5.60

0.01

533.0000

3.80

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

2,606.0000

18.57

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

29,969.0000

212.78

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

314.0000

2.22

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

2,782.0000

19.57

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

1,034.0000

7.27

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

177,222.0000

1,242.33

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

763,904.0000

5,347.33

0.01

5,307.0000

37.14

0.01

4,536.0000

31.73

0.01

2,459.0000

17.20

0.01

347,982.0000

2,433.79

0.01

377.0000

2.64

0.01

81,933.0000

572.71

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

30,531.0000

212.86

0.01

1,147.0000

8.00

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

233.0000

1.62

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

168,687.0000

1,172.37

0.01

2,672.0000

18.57

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

860.0000

5.96

0.01

22,533.0000

156.15

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

650.0000

4.49

0.01

4,200.0000

29.02

0.01

4,694,159.0000

32,427.25

0.01

2,664.0000

18.40

0.01

376.0000

2.60

0.01

601,632.0000

4,151.26

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

812.0000

5.60

0.01

164.0000

1.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

377.0000

2.59

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

16,780.0000

115.11

0.01

257.0000

1.76

0.01

385.0000

2.64

0.01

379.0000

2.60

0.01

234,232.0000

1,604.49

0.01

2,684.0000

18.38

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

73,475.0000

502.13

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

176.0000

1.20

0.01

8,936.0000

61.02

0.01

878.0000

5.99

0.01

778.0000

5.31

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

838,065.0000

5,698.84

0.01

2,201.0000

14.95

0.01

1,267.0000

8.60

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

2,742.0000

18.57

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

29,172.0000

197.09

0.01

915.0000

6.18

0.01

1,205.0000

8.14

0.01

28,237.0000

190.60

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

205.0000

1.38

0.01

255,641.0000

1,723.02

0.01

567.0000

3.82

0.01

5,887.0000

39.65

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

530.0000

3.57

0.01

1,023.0000

6.88

0.01

387.0000

2.60

0.01

1,002.0000

6.73

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

388.0000

2.60

0.01

265,854.0000

1,781.22

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

182.0000

1.22

0.01

5,359.0000

35.85

0.01

1,218.0000

8.15

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

2,778.0000

18.57

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

1,819.0000

12.15

0.01

528.0000

3.53

0.01

839.0000

5.60

0.01

843.0000

5.63

0.01

170.0000

1.13

0.01

263.0000

1.76

0.01

355.0000

2.37

0.01

389.0000

2.60

0.01

14,281.0000

95.27

0.01

13,584.0000

90.61

0.01

15,001.0000

100.00

0.01

2,900.0000

19.33

0.01

1,469.0000

9.79

0.01

164.0000

1.09

0.01

122,011.0000

812.59

0.01

45,248.0000

301.17

0.01

391.0000

2.60

0.01

44,049.0000

292.93

0.01

182.0000

1.21

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

155,004.0000

1,027.21

0.01

2,180.0000

14.44

0.01

2,046.0000

13.55

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

530.0000

3.50

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

182.0000

1.20

0.01

2,311.0000

15.26

0.01

1,640,200.0000

10,825.32

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

2,815.0000

18.57

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

1,593.0000

10.49

0.01

650.0000

4.28

0.01

257.0000

1.69

0.01

86,012.0000

565.96

0.01

36,854.0000

242.32

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

4,572.0000

30.04

0.01

233.0000

1.53

0.01

1,503.0000

9.87

0.01

3,503.0000

23.00

0.01

153.0000

1.00

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

182.0000

1.19

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

4,033.0000

26.39

0.01

674.0000

4.41

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

182.0000

1.19

0.01

176.0000

1.15

0.01

161.0000

1.05

0.01

1,463.0000

9.55

0.01

164.0000

1.07

0.01

19,223.0000

125.33

0.01

182.0000

1.19

0.01

164.0000

1.07

0.01

6,762.0000

44.02

0.01

562.0000

3.66

0.01

3,177.0000

20.68

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

530.0000

3.45

0.01

182,720.0000

1,187.68

0.01

176.0000

1.14

0.01

1,577.0000

10.25

0.01

400.0000

2.60

0.01

528.0000

3.43

0.01

205.0000

1.33

0.01

388.0000

2.52

0.01

20,443.0000

132.49

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

182.0000

1.18

0.01

15,440.0000

99.91

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

164.0000

1.06

0.01

205.0000

1.32

0.01

94,723.0000

610.96

0.01

766.0000

4.94

0.01

860.0000

5.54

0.01

176.0000

1.13

0.01

2,230.0000

14.35

0.01

3,886.0000

25.00

0.01

712.0000

4.58

0.01

164.0000

1.05

0.01

889.0000

5.71

0.01

877.0000

5.63

0.01

2,892.0000

18.57

0.01

248.0000

1.59

0.01

205.0000

1.31

0.01

26,775.0000

171.65

0.01

176.0000

1.13

0.01

35,873.0000

229.73

0.01

24,520.0000

156.93

0.01

38,239.0000

244.61

0.01

530.0000

3.39

0.01

182,088.0000

1,163.72

0.01

49,411.0000

315.74

0.01

182.0000

1.16

0.01

13,584.0000

86.72

0.01

38,693.0000

246.98

0.01

882.0000

5.63

0.01

333.0000

2.12

0.01

205.0000

1.31

0.01

34,619.0000

220.73

0.01

2,009.0000

12.81

0.01

233.0000

1.48

0.01

41,663.0000

265.35

0.01

164.0000

1.04

0.01

48,043.0000

305.65

0.01

88,608.0000

563.64

0.01

15,723.0000

100.00

0.01

50,103.0000

318.60

0.01

292,133.0000

1,856.80

0.01

37,097.0000

235.75

0.01

709.0000

4.50

0.01

39,206.0000

248.88

0.01

182.0000

1.16

0.01

3,886.0000

24.66

0.01

43,328.0000

274.74

0.01

1,093.0000

6.93

0.01

164.0000

1.04

0.01

44,521.0000

282.00

0.01

3,180.0000

20.14

0.01

37,408.0000

236.68

0.01

299,952.0000

1,897.50

0.01

530.0000

3.35

0.01

42,135.0000

266.29

0.01

180.0000

1.14

0.01

1,290.0000

8.15

0.01

44,198.0000

279.02

0.01

731.0000

4.61

0.01

21,365.0000

134.81

0.01

37,096.0000

233.93

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

2,135,472.0000

13,453.47

0.01

36,231.0000

228.22

0.01

328,167.0000

2,066.80

0.01

8,400,000.0000

52,886.40

0.01

165.0000

1.04

0.01

36,644.0000

230.56

0.01

13,832.0000

86.99

0.01

3,895.0000

24.49

0.01

530.0000

3.33

0.01

38,631.0000

242.80

0.01

307,212.0000

1,930.21

0.01

860.0000

5.40

0.01

164.0000

1.03

0.01

242.0000

1.52

0.01

59,923.0000

376.20

0.01

10,000.0000

62.77

0.01

1,061.0000

6.66

0.01

1,528.0000

9.59

0.01

819.0000

5.14

0.01

1,061.0000

6.66

0.01

995.0000

6.24

0.01

385,445.0000

2,417.13

0.01

1,237.0000

7.76

0.01

819.0000

5.13

0.01

995.0000

6.24

0.01

1,062.0000

6.66

0.01

1,201.0000

7.53

0.01

820.0000

5.14

0.01

40,660.0000

254.69

0.01

1,002.0000

6.28

0.01

1,160.0000

7.26

0.01

1,063.0000

6.66

0.01

4,883.0000

30.57

0.01

304,264.0000

1,904.39

0.01

432,016.0000

2,703.56

0.01

368,642.0000

2,306.59

0.01

997.0000

6.24

0.01

1,064.0000

6.66

0.01

324,232.0000

2,027.75

0.01

822.0000

5.14

0.01

19,865.0000

124.20

0.01

323,448.0000

2,021.87

0.01

2,673,505.0000

16,709.41

0.01

1,065.0000

6.66

0.01

322,931.0000

2,017.67

0.01

822.0000

5.14

0.01

1,491.0000

9.31

0.01

823.0000

5.14

0.01

3,370,529.0000

21,045.58

0.01

143,605.0000

896.53

0.01

1,161.0000

7.25

0.01

823.0000

5.14

0.01

1,637.0000

10.21

0.01

339,401.0000

2,117.52

0.01

322,933.0000

2,014.46

0.01

13,987.0000

87.24

0.01

39,831.0000

248.39

0.01

134,092.0000

836.06

0.01

323,176.0000

2,014.68

0.01

46,110.0000

287.40

0.01

1,001.0000

6.24

0.01

341,898.0000

2,130.37

0.01

72,414.0000

451.14

0.01

126,439.0000

787.59

0.01

408,326.0000

2,543.05

0.01

92,454.0000

575.71

0.01

351,238.0000

2,186.81

0.01

78,778.0000

490.39

0.01

408,086.0000

2,539.93

0.01

50,024.0000

311.30

0.01

57,081.0000

355.16

0.01

80,561.0000

501.17

0.01

777,630.0000

4,836.86

0.01

113,402.0000

705.25

0.01

36,854.0000

229.16

0.01

19,717.0000

122.58

0.01

2,513,760.0000

15,625.53

0.01

84,865.0000

527.44

0.01

147,731.0000

918.00

0.01

563,904.0000

3,503.54

0.01

512,772.0000

3,185.34

0.01

69,277.0000

430.28

0.01

474,609.0000

2,947.32

0.01

341,892.0000

2,122.81

0.01

423,279.0000

2,627.72

0.01

485,481.0000

3,013.38

0.01

579,110.0000

3,593.96

0.01

417,115.0000

2,588.20

0.01

418,574.0000

2,596.83

0.01

33,950.0000

210.59

0.01

622,062.0000

3,858.03

0.01

57,926.0000

359.20

0.01

0.01

54,468.0000

337.70

0.01

29,961.0000

185.73

0.01

228,510.0000

1,416.30

0.01

556,242.0000

3,447.03

0.01

506,353.0000

3,137.36

0.01

444,712.0000

2,754.99

0.01

90,920.0000

563.16

0.01

753,405.0000

4,665.84

0.01

212,337.0000

1,314.79

0.01

430,967.0000

2,668.12

0.01

561,536.0000

3,475.91

0.01

533,573.0000

3,302.28

0.01

222,683.0000

1,377.96

0.01

2,081,896.0000

12,880.69

0.01

730,340.0000

4,517.88

0.01

504,396.0000

3,119.69

0.01

414,813.0000

2,565.20

0.01

408,157.0000

2,523.63

0.01

130,664.0000

807.76

0.01

730,089.0000

4,512.68

0.01

154,423.0000

954.33

0.01

584,861.0000

3,613.86

0.01

383,606.0000

2,369.92

0.01

407,914.0000

2,519.68

0.01

105,896.0000

654.01

0.01

787,762.0000

4,864.43

0.01

181,972.0000

1,123.50

0.01

453,442.0000

2,799.10

0.01

414,654.0000

2,559.24

0.01

443,052.0000

2,734.07

0.01

1,951,777.0000

12,042.46

0.01

509,958.0000

3,145.93

0.01

92,371.0000

569.74

0.01

730,092.0000

4,502.48

0.01

122,318.0000

754.21

0.01

19,723.0000

121.59

0.01

342,351.0000

2,110.25

0.01

80,143.0000

493.92

0.01

20,150.0000

124.16

0.01

341,900.0000

2,106.45

0.01

32,834.0000

202.26

0.01

55,574.0000

342.28

0.01

323,179.0000

1,990.14

0.01

141,246.0000

869.65

0.01

1,003.0000

6.17

0.01

4,226.0000

26.01

0.01

1,004.0000

6.18

0.01

4,852.0000

29.85

0.01

360,658.0000

2,218.77

0.01

82,102.0000

505.01

0.01

50,963.0000

313.42

0.01

1,059.0000

6.51

0.01

994.0000

6.11

0.01

979.0000

6.02

0.01

335,374.0000

2,061.21

0.01

42,988.0000

264.16

0.01

996.0000

6.12

0.01

1,591.0000

9.77

0.01

322,928.0000

1,983.42

0.01

3,000,816.0000

18,428.01

0.01

31,911.0000

195.93

0.01

817.0000

5.02

0.01

57,474.0000

352.78

0.01

1,062.0000

6.52

0.01

341,472.0000

2,095.27

0.01

3,885,553.0000

23,837.87

0.01

357,868.0000

2,195.16

0.01

10,818.0000

66.35

0.01

998.0000

6.12

0.01

58,403.0000

358.07

0.01

326,816.0000

2,003.38

0.01

818.0000

5.01

0.01

1,952.0000

11.96

0.01

26,906.0000

164.85

0.01

998.0000

6.11

0.01

2,504.0000

15.34

0.01

40,321.0000

246.93

0.01

289,987.0000

1,775.59

0.01

453,063.0000

2,773.65

0.01

18,517.0000

113.34

0.01

428.0000

2.62

0.01

245.0000

1.50

0.01

385.0000

2.36

0.01

38,886.0000

237.87

0.01

426.0000

2.61

0.01

8,551.0000

52.29

0.01

30,001.0000

183.43

0.01

246.0000

1.50

0.01

180.0000

1.10

0.01

15,516.0000

94.82

0.01

439,160.0000

2,683.27

0.01

169.0000

1.03

0.01

414.0000

2.53

0.01

774.0000

4.73

0.01

289,812.0000

1,769.01

0.01

45,908.0000

280.18

0.01

244.0000

1.49

0.01

117,129.0000

714.49

0.01

182.0000

1.11

0.01

13,828.0000

84.32

0.01

368,193.0000

2,244.87

0.01

41,327.0000

251.93

0.01

40,147.0000

244.70

0.01

290,096.0000

1,767.55

0.01

61,037.0000

371.65

0.01

8,400,000.0000

51,130.80

0.01

3,886.0000

23.65

0.01

34,490.0000

209.77

0.01

616.0000

3.75

0.01

248.0000

1.51

0.01

4,444.0000

27.00

0.01

44,233.0000

268.72

0.01

4,940.0000

30.00

0.01

530.0000

3.22

0.01

32,948.0000

199.99

0.01

40,845.0000

247.85

0.01

115,397.0000

700.00

0.01

292,818.0000

1,775.65

0.01

18,995.0000

115.15

0.01

35,880.0000

217.47

0.01

649,025.0000

3,933.09

0.01

182.0000

1.10

0.01

102,597.0000

621.33

0.01

46,427.0000

281.07

0.01

322,629.0000

1,951.91

0.01

491.0000

2.97

0.01

32,834.0000

198.55

0.01

15,198.0000

91.87

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

39,352.0000

237.69

0.01

237.0000

1.43

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

40,800.0000

246.15

0.01

19,136.0000

115.39

0.01

42,076.0000

253.55

0.01

8,741.0000

52.65

0.01

293,528.0000

1,767.63

0.01

36,441.0000

219.34

0.01

38,657.0000

232.41

0.01

116,453.0000

700.00

0.01

50,083.0000

301.00

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

40,791.0000

244.95

0.01

13,584.0000

81.54

0.01

999,750.0000

5,998.50

0.01

36,763.0000

220.54

0.01

167.0000

1.00

0.01

248.0000

1.49

0.01

41,192.0000

246.86

0.01

44,216.0000

264.72

0.01

3,341.0000

20.00

0.01

40,296.0000

241.01

0.01

3,105.0000

18.57

0.01

182.0000

1.09

0.01

233.0000

1.39

0.01

709.0000

4.24

0.01

205.0000

1.22

0.01

25,086.0000

149.46

0.01

123,647.0000

736.32

0.01

669.0000

3.98

0.01

1,355.0000

8.06

0.01

182.0000

1.08

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

84,317.0000

500.00

0.01

169.0000

1.00

0.01

248.0000

1.47

0.01

233.0000

1.38

0.01

13,584.0000

80.24

0.01

170.0000

1.00

0.01

182.0000

1.07

0.01

62,685.0000

369.84

0.01

563.0000

3.32

0.01

179.0000

1.06

0.01

4,519.0000

26.63

0.01

118,825.0000

700.00

0.01

9,696.0000

57.06

0.01

6,531.0000

38.39

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

358.0000

2.10

0.01

179.0000

1.05

0.01

182.0000

1.07

0.01

136,518.0000

800.00

0.01

205.0000

1.20

0.01

34,463.0000

201.78

0.01

6,832.0000

39.99

0.01

99,987.0000

584.92

0.01

233.0000

1.36

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

7,100.0000

41.41

0.01

172.0000

1.00

0.01

51,493.0000

300.00

0.01

1,910.0000

11.13

0.01

182.0000

1.06

0.01

205.0000

1.19

0.01

323.0000

1.88

0.01

257.0000

1.49

0.01

14,315.0000

83.20

0.01

5,457.0000

31.71

0.01

3,381.0000

19.62

0.01

5,634,104.0000

32,677.80

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

875.0000

5.06

0.01

528.0000

3.06

0.01

387.0000

2.24

0.01

368,239.0000

2,128.42

0.01

233.0000

1.35

0.01

35,000.0000

201.43

0.01

990,787.0000

5,700.00

0.01

47,366.0000

272.40

0.01

378,770.0000

2,177.93

0.01

205.0000

1.18

0.01

182.0000

1.05

0.01

12,195.0000

70.00

0.01

6,000.0000

34.39

0.01

50,000.0000

286.35

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

3,497.0000

19.99

0.01

233.0000

1.33

0.01

182.0000

1.04

0.01

3,134,954.0000

17,869.24

0.01

731.0000

4.16

0.01

498,635.0000

2,832.25

0.01

248.0000

1.41

0.01

902.0000

5.12

0.01

31,334.0000

177.66

0.01

44,071.0000

249.44

0.01

11,247.0000

63.57

0.01

831.0000

4.70

0.01

65,343.0000

369.06

0.01

248.0000

1.40

0.01

17,749.0000

100.00

0.01

3,299.0000

18.57

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

197.0000

1.10

0.01

2,500.0000

14.02

0.01

492,878.0000

2,760.12

0.01

1,787.0000

9.99

0.01

8,952.0000

50.00

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

257.0000

1.43

0.01

93,122.0000

518.69

0.01

180.0000

1.00

0.01

784.0000

4.36

0.01

36,145.0000

201.15

0.01

64,747.0000

360.19

0.01

979.0000

5.45

0.01

611,751.0000

3,401.34

0.01

868.0000

4.83

0.01

7,237.0000

40.20

0.01

362.0000

2.01

0.01

9,509.0000

52.77

0.01

4,988.0000

27.64

0.01

66,446.0000

368.11

0.01

11,346.0000

62.81

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

997.0000

5.49

0.01

2,477,877.0000

13,628.32

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

274.0000

1.50

0.01

2,742.0000

15.00

0.01

528.0000

2.89

0.01

29,249.0000

159.47

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

5,150.0000

27.90

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

311,128.0000

1,683.20

0.01

59,513.0000

321.37

0.01

233.0000

1.25

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

3,462.0000

18.57

0.01

52,890.0000

283.49

0.01

19,740.0000

105.69

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

161,352.0000

858.23

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

2,796,819.0000

14,823.14

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

40,150.0000

211.99

0.01

3,520.0000

18.57

0.01

43,790.0000

230.99

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

667,666.0000

3,505.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

2,101.0000

11.00

0.01

248.0000

1.30

0.01

956.0000

5.00

0.01

1,000.0000

5.23

0.01

8,516.0000

44.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

10,000.0000

52.10

0.01

2,043.0000

10.64

0.01

4,596.0000

23.90

0.01

676,489.0000

3,517.74

0.01

248.0000

1.29

0.01

3,579.0000

18.57

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

3,491.0000

18.00

0.01

994.0000

5.12

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

107,028.0000

545.84

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

116,553.0000

588.59

0.01

31,392.0000

158.00

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

3,442,691.0000

17,213.46

0.00

10,000.0000

49.92

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

73,650.0000

363.54

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

41,316.0000

202.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,437.0000

7.00

0.00

21,276.0000

103.61

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

712,921.0000

3,460.52

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

124,211.0000

602.42

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

353,894.0000

1,698.69

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

200,000.0000

935.80

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

830,465.0000

3,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

109,769.0000

500.00

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

248.0000

1.12

0.00

527,436.0000

2,373.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

29,965.0000

133.82

0.00

233.0000

1.04

0.00

5,738,073.0000

25,500.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

1,573,802.0000

6,767.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

239,729.0000

1,008.78

0.00

613,700.0000

2,577.54

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

80,000.0000

328.00

0.00

1,470.0000

6.00

0.00

7,854.0000

31.93

0.00

1,500.0000

6.08

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

3,241,975.0000

12,967.90

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

212,820.0000

830.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

0.00

5,000.0000

19.27

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

3,852,604.0000

14,639.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

4,000.0000

14.94

0.00

268,240.0000

1,000.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,116.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

420,677.0000

1,556.50

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

193,114.0000

695.21

0.00

6,010.0000

21.52

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

130,000.0000

456.56

0.00

885,786.0000

3,100.25

0.00

4,500.0000

15.55

0.00

4,375.0000

15.00

0.00

33,316.0000

113.91

0.00

11,500.0000

39.24

0.00

16,666.0000

56.83

Recent Trades

Price

Size

Time

0.0062

1,454.0000

04:35:26

0.0062

821.0000

04:35:26

0.0062

343.0000

04:35:26

0.0062

343.0000

04:35:26

0.0062

343.0000

04:35:26

0.0062

343.0000

04:35:26

0.0062

214.0000

04:35:26

0.0062

214.0000

04:35:26

0.0062

214.0000

04:35:26

0.0062

214.0000

04:35:26

0.0062

10,000.0000

04:35:26

0.0062

18,900.0000

04:35:26

0.0062

243.0000

04:35:26

0.0062

821.0000

04:35:26

0.0062

243.0000

04:35:26

0.0062

2,546.0000

04:35:26

0.0062

3,406.0000

04:35:26

0.0062

18,900.0000

04:35:34

0.0062

10,000.0000

04:35:34

0.0062

821.0000

04:35:34

0.0062

63,872.0000

04:35:34

0.0062

821.0000

04:35:42

0.0062

1,726.0000

04:35:42

0.0062

821.0000

04:35:44

0.0062

178.0000

04:35:44

0.0062

499.0000

04:35:52

0.0062

821.0000

04:36:02

0.0062

178.0000

04:36:02

0.0062

814.0000

04:36:39

0.0062

4,047.0000

04:36:39

0.0062

821.0000

04:36:44

0.0062

12,568.0000

04:36:44

0.0062

1,726.0000

04:36:44

0.0062

243.0000

04:36:47

0.0062

820.0000

04:36:47

0.0062

177.0000

04:36:47

0.0062

1.0000

04:36:47

0.0062

12,568.0000

04:37:11

0.0062

820.0000

04:37:13

0.0062

480.0000

04:37:28

0.0062

340.0000

04:37:34

0.0062

18,900.0000

04:37:34

0.0062

53,467.0000

04:37:34

0.0062

68,016.0000

04:37:34

0.0062

80,172.0000

04:37:34

0.0062

18,900.0000

04:37:41

0.0062

18,900.0000

04:37:41

0.0062

1,726.0000

04:37:51

0.0062

821.0000

04:38:01

0.0062

820.0000

04:38:01

0.0062

178.0000

04:38:01

0.0062

165.0000

04:38:01

0.0062

820.0000

04:38:01

0.0062

243.0000

04:38:01

0.0062

243.0000

04:38:01

0.0062

30,420.0000

04:38:01

0.0062

178.0000

04:38:01

0.0062

4,226.0000

04:38:01

0.0062

26,194.0000

04:38:01

0.0062

642.0000

04:38:01

0.0062

243.0000

04:38:01

0.0062

178.0000

04:38:01

0.0062

1,618.0000

04:38:01

0.0062

1,545.0000

04:38:01

0.0062

820.0000

04:38:04

0.0062

820.0000

04:38:15

0.0062

178.0000

04:38:15

0.0062

294.0000

04:38:15

0.0062

1,726.0000

04:38:34

0.0062

820.0000

04:38:34

0.0062

212.0000

04:38:34

0.0062

243.0000

04:38:34

0.0062

820.0000

04:40:04

0.0062

178.0000

04:40:04

0.0062

9,877.0000

04:40:04

0.0062

34,313.0000

04:40:04

0.0062

1,726.0000

04:40:04

0.0062

819.0000

04:40:07

0.0062

1,461.0000

04:40:07

0.0062

819.0000

04:40:09

0.0062

178.0000

04:40:09

0.0062

819.0000

04:40:09

0.0062

243.0000

04:40:09

0.0062

165.0000

04:40:09

0.0062

819.0000

04:40:09

0.0062

178.0000

04:40:09

0.0062

819.0000

04:40:10

0.0062

819.0000

04:40:10

0.0062

178.0000

04:40:10

0.0062

243.0000

04:40:10

0.0062

82,760.0000

04:40:10

0.0062

84,000.0000

04:40:10

0.0062

84,000.0000

04:40:10

0.0062

84,000.0000

04:40:10

0.0062

84,000.0000

04:40:10

0.0062

84,000.0000

04:40:10

0.0062

29,197.0000

04:40:10

0.0062

68,043.0000

04:40:10

0.0062

819.0000

04:40:22

0.0062

958.0000

04:40:22

Login to View your open Positions

Login Now