English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.09
Open
25.46000000
Low
24.80000000
High
25.77000000
Vol
40,997
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.58
0.1850
5.84
31.57
0.1140
3.60
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
27.8300
876.65
31.49
0.2780
8.75
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.3930
12.34
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2140
6.70
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.7770
24.32
31.29
4.6060
144.12
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.3790
11.79
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
2.1260
66.01
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
285.2330
8,842.22
30.99
0.2790
8.65
30.97
0.4580
14.18
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
0.0340
1.05
30.92
0.2780
8.60
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
5.5910
172.37
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.5290
139.27
30.73
0.6060
18.62
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.0760
2.33
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.3940
12.04
30.53
0.2940
8.98
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
2.9800
90.89
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.2780
8.44
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.1310
609.97
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8390
146.19
30.20
0.3410
10.30
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.5700
17.20
30.16
50.0000
1,508.00
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
4.5880
138.10
30.06
1.4940
44.91
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,550.8170
46,524.51
29.99
601.4540
18,037.61
29.98
0.2780
8.33
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
0.1740
5.21
29.90
5.0000
149.50
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0000
119.40
29.82
0.0510
1.52
29.80
3.7750
112.50
29.79
15.5550
463.38
29.77
24.1970
720.34
29.74
0.1140
3.39
29.73
0.2140
6.36
29.72
1.3450
39.97
29.70
9.5570
283.84
29.69
0.1550
4.60
29.68
4.6920
139.26
29.66
0.7680
22.78
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.5730
16.96
29.59
7.7830
230.30
29.57
0.5280
15.61
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
24.3470
718.72
29.51
1.2560
37.06
29.50
158.0910
4,663.68
29.49
0.0510
1.50
29.46
0.1800
5.30
29.45
0.1140
3.36
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2780
8.18
29.41
0.1090
3.21
29.40
0.2660
7.82
29.38
0.6790
19.95
29.35
0.1710
5.02
29.34
70.6650
2,073.31
29.33
0.0400
1.17
29.31
2.3630
69.26
29.30
0.2340
6.86
29.27
24.5710
719.19
29.26
38.2520
1,119.25
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.2780
8.13
29.22
1.2800
37.40
29.20
10.7100
312.73
29.17
6.8770
200.60
29.16
0.1650
4.81
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.2700
7.86
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
68.9990
2,004.42
29.04
0.4290
12.46
29.02
23.3310
677.07
29.01
0.1650
4.79
29.00
174.1310
5,049.80
28.99
16.0000
463.84
28.97
13.0000
376.61
28.96
132.4940
3,837.03
28.95
13.3810
387.38
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
104.9600
3,035.44
28.91
13.0000
375.83
28.90
39.5450
1,142.85
28.89
25.0000
722.25
28.88
227.0000
6,555.76
28.87
13.1140
378.60
28.86
60.0190
1,732.15
28.85
13.4520
388.09
28.84
0.0510
1.47
28.83
75.0510
2,163.72
28.81
13.2230
380.95
28.80
35.3180
1,017.16
28.79
63.1740
1,818.78
28.78
50.1890
1,444.44
28.77
69.3180
1,994.28
28.76
1.6470
47.37
28.75
13.0000
373.75
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0000
372.97
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
20.1770
578.27
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1090
346.56
28.61
13.0000
371.93
28.60
0.6040
17.27
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.9440
3,111.44
28.55
23.0800
658.93
28.54
5.6570
161.45
28.53
25.0000
713.25
28.52
23.3820
666.85
28.51
13.0000
370.63
28.50
104.8120
2,987.14
28.49
56.7320
1,616.29
28.48
0.1800
5.13
28.47
25.4330
724.08
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0000
341.04
28.41
13.1200
372.74
28.40
12.1340
344.61
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0460
341.62
28.35
13.1740
373.48
28.34
12.1550
344.47
28.33
13.2940
376.62
28.32
12.0000
339.84
28.31
13.0000
368.03
28.30
12.7220
360.03
28.29
13.3830
378.61
28.28
12.0510
340.80
28.27
37.2400
1,052.77
28.25
56.6350
1,599.94
28.23
13.0000
366.99
28.22
16.0150
451.94
28.21
13.0510
368.17
28.20
16.1600
455.71
28.19
13.0000
366.47
28.18
10.0000
281.80
28.17
13.1550
370.58
28.16
15.0600
424.09
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.0800
367.68
28.10
10.3290
290.24
28.09
13.0430
366.38
28.08
60.4630
1,697.80
28.07
13.1740
369.79
28.05
23.0000
645.15
28.04
0.4740
13.29
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
103.3930
2,895.00
27.98
24.8430
695.11
27.96
12.0000
335.52
27.94
7.7690
217.07
27.93
12.0000
335.16
27.91
0.5030
14.04
27.90
0.4960
13.84
27.89
0.0800
2.23
27.88
21.1750
590.36
27.87
2.3070
64.30
27.86
1.8210
50.73
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.2890
8.04
27.81
0.1740
4.84
27.80
37.0320
1,029.49
27.77
65.1110
1,808.13
27.75
23.9170
663.70
27.73
0.0510
1.41
27.72
0.3210
8.90
27.70
15.7450
436.14
27.68
2.4100
66.71
27.67
7.6340
211.23
27.66
25.0400
692.61
27.64
0.0730
2.02
27.63
52.5780
1,452.73
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.56
0.1740
4.80
27.55
20.0510
552.41
27.54
0.1630
4.49
27.53
0.7520
20.70
27.52
23.8810
657.21
27.51
0.2960
8.14
27.50
225.3710
6,197.70
27.48
0.1740
4.78
27.47
2.9420
80.82
27.46
9.6100
263.89
27.45
0.0800
2.20
27.40
0.8340
22.85
27.39
3.6500
99.97
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3920
10.72
27.33
0.0400
1.09
27.31
0.1740
4.75
27.30
0.3160
8.63
27.28
0.0510
1.39
27.27
24.1970
659.85
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6200
16.86
27.19
0.1090
2.96
27.18
5.2180
141.83
27.17
0.1800
4.89
27.16
0.2780
7.55
27.10
11.4980
311.60
27.07
0.2190
5.93
27.06
0.1740
4.71
27.04
0.6190
16.74
27.03
0.1090
2.95
27.02
23.8050
643.21
27.01
0.3050
8.24
27.00
77.5130
2,092.85
26.98
142.2980
3,839.20
26.97
0.2780
7.50
26.94
0.0550
1.48
26.93
0.1140
3.07
26.92
0.1050
2.83
26.90
39.1460
1,053.03
26.88
0.5000
13.44
26.87
0.1090
2.93
26.84
0.1800
4.83
26.82
0.0550
1.48
26.81
0.1740
4.66
26.80
11.2350
301.10
26.78
0.3580
9.59
26.77
64.3020
1,721.36
26.76
1.0020
26.81
26.75
6.1580
164.73
26.73
0.1550
4.14
26.72
3.4450
92.05
26.71
10.4380
278.80
26.70
13.0850
349.37
26.68
0.0510
1.36
26.67
0.1520
4.05
26.66
30.1890
804.84
26.65
7.4730
199.16
26.64
0.0550
1.47
26.63
0.1050
2.80
26.60
230.4730
6,130.58
26.59
0.2780
7.39
26.58
3.8210
101.56
26.56
2.2070
58.62
26.55
20.1090
533.89
26.54
0.0580
1.54
26.53
0.1140
3.02
26.52
23.8600
632.77
26.51
0.3000
7.95
26.50
472.1920
12,513.09
26.48
128.1470
3,393.33
26.46
0.0550
1.46
26.45
17.1550
453.75
26.44
0.2210
5.84
26.43
1.2000
31.72
26.42
1.1590
30.62
26.40
14.4200
380.69
26.39
0.0510
1.35
26.36
3.6150
95.29
26.35
1.8730
49.35
26.34
0.1350
3.56
26.33
0.5660
14.90
26.32
0.2120
5.58
26.31
0.0400
1.05
26.30
18.8790
496.52
26.29
0.1200
3.15
26.28
0.0950
2.50
26.27
24.3110
638.65
26.26
0.0400
1.05
26.25
8.4750
222.47
26.24
5.8610
153.79
26.22
0.0550
1.44
26.21
0.2780
7.29
26.20
0.4990
13.07
26.19
4.0750
106.72
26.18
3.7660
98.59
26.17
0.4490
11.75
26.16
0.2910
7.61
26.14
0.1140
2.98
26.13
1.5080
39.40
26.12
0.0800
2.09
26.10
0.2670
6.97
26.08
0.7280
18.99
26.07
2.8290
73.75
26.05
0.1050
2.74
26.04
0.0550
1.43
26.03
0.2780
7.24
26.02
23.9420
622.97
26.01
7.6850
199.89
26.00
18.6780
485.63
25.99
3.7170
96.60
25.98
475.8060
12,361.44
25.96
26.8100
695.99
25.92
0.6090
15.79
25.91
0.3920
10.16
25.90
123.2590
3,192.41
25.88
0.3300
8.54
25.86
0.4420
11.43
25.85
0.2070
5.35
25.84
0.6590
17.03
25.83
24.2480
626.33
25.82
0.2070
5.34
25.81
0.2580
6.66
25.80
55.6380
1,435.46
25.79
3.9630
102.21
25.78
67.2910
1,734.76
25.77
97.0030
2,499.77
25.76
130.3990
3,359.08
25.75
3.2020
82.45
25.74
0.2630
6.77
25.73
0.3820
9.83
25.72
0.2080
5.35
25.71
1.7940
46.12
25.70
68.6110
1,763.30
25.69
0.2080
5.34
25.68
75.9730
1,950.99
25.67
0.2080
5.34
25.66
30.6130
785.53
25.65
67.6730
1,735.81
25.64
0.2080
5.33
25.63
8.0700
206.83
25.62
0.3690
9.45
25.61
0.3830
9.81
25.60
26.4250
676.48
25.59
3.9260
100.47
25.58
0.2090
5.35
25.57
3.7100
94.86
25.56
0.2620
6.70
25.55
24.0410
614.25
25.54
0.6810
17.39
25.53
64.6600
1,650.77
25.52
28.0380
715.53
25.51
0.2840
7.24
25.50
12.0800
308.04
25.49
0.2800
7.14
25.48
12.7260
324.26
25.47
4.7070
119.89
25.46
0.4850
12.35
25.45
0.2870
7.30
25.44
0.8160
20.76
25.43
0.2070
5.26
25.42
6.1920
157.40
25.41
0.2070
5.26
25.40
0.2680
6.81
25.39
0.2070
5.26
25.38
53.8800
1,367.47
25.37
0.4410
11.19
25.36
4.8620
123.30
25.35
5.3980
136.84
25.34
9.2060
233.28
25.33
4.7470
120.24
25.32
4.7620
120.57
25.31
71.8810
1,819.31
25.30
6.7140
169.86
25.29
71.5880
1,810.46
25.28
100.3470
2,536.77
25.27
100.0440
2,528.11
25.26
4.7620
120.29
25.25
138.7020
3,502.23
25.24
5.7820
145.94
25.23
82.4340
2,079.81
25.22
82.9490
2,091.97
25.21
80.9180
2,039.94
25.20
10.5330
265.43
25.19
176.1630
4,437.55
25.18
8.5930
216.37
25.17
99.6380
2,507.89
25.16
150.2010
3,779.06
25.15
82.4860
2,074.52
25.14
12.7070
319.45
25.13
149.3610
3,753.44
25.12
12.5040
314.10
25.11
0.2070
5.20
25.09
25.10
18.0830
453.88
25.09
5.9710
149.81
25.08
22.4270
562.47
25.07
96.5960
2,421.66
25.06
103.4600
2,592.71
25.05
86.3300
2,162.57
25.04
82.0120
2,053.58
25.03
103.9350
2,601.49
25.02
80.2070
2,006.78
25.01
129.1500
3,230.04
25.00
83.7130
2,092.83
24.99
76.3260
1,907.39
24.98
107.0950
2,675.23
24.97
111.1640
2,775.77
24.96
171.1150
4,271.03
24.95
44.6360
1,113.67
24.94
89.4520
2,230.93
24.93
48.4870
1,208.78
24.92
75.8210
1,889.46
24.91
8.6490
215.45
24.90
185.1350
4,609.86
24.89
8.5690
213.28
24.88
77.8070
1,935.84
24.87
9.0780
225.77
24.86
75.6640
1,881.01
24.85
8.6100
213.96
24.84
90.1720
2,239.87
24.83
4.7090
116.92
24.82
4.7090
116.88
24.81
4.8180
119.53
24.80
6.1030
151.35
24.79
85.1870
2,111.79
24.78
4.7620
118.00
24.77
32.9410
815.95
24.76
4.7070
116.55
24.75
4.8830
120.85
24.74
4.7070
116.45
24.73
41.2300
1,019.62
24.72
58.5950
1,448.47
24.71
4.9850
123.18
24.70
0.7060
17.44
24.69
4.9320
121.77
24.68
0.2070
5.11
24.67
4.7070
116.12
24.66
0.2620
6.46
24.65
0.4210
10.38
24.64
0.6520
16.07
24.63
0.3210
7.91
24.62
4.7070
115.89
24.61
6.1830
152.16
24.60
15.0430
370.06
24.59
0.2070
5.09
24.58
0.3620
8.90
24.57
0.2870
7.05
24.56
27.1810
667.57
24.55
8.7400
214.57
24.54
30.0280
736.89
24.53
29.9850
735.53
24.52
53.6080
1,314.47
24.51
31.5070
772.24
24.50
179.0630
4,387.04
24.49
0.3160
7.74
24.48
0.7070
17.31
24.47
30.0610
735.59
24.46
0.3810
9.32
24.45
0.2070
5.06
24.44
0.2070
5.06
24.43
0.2060
5.03
24.42
0.4860
11.87
24.41
0.2060
5.03
24.40
0.7050
17.20
24.39
0.3200
7.80
24.38
13.5150
329.50
24.37
0.2060
5.02
24.36
5.2610
128.16
24.35
0.5240
12.76
24.33
0.8080
19.66
24.32
14.2390
346.29
24.31
1.8270
44.41
24.30
0.2710
6.59
24.29
29.8430
724.89
24.28
0.3170
7.70
24.27
24.3530
591.05
24.26
0.0840
2.04
24.25
0.1050
2.55
24.24
0.2290
5.55
24.23
20.6350
499.99
24.22
0.2220
5.38
24.21
0.0420
1.02
24.20
0.2600
6.29
24.18
14.2460
344.47
24.17
0.5880
14.21
24.16
0.4450
10.75
24.15
0.7120
17.19
24.14
0.2780
6.71
24.13
0.1220
2.94
24.12
1.0130
24.43
24.11
0.2060
4.97
24.10
35.6190
858.42
24.07
0.1550
3.73
24.06
0.0550
1.32
24.03
0.1140
2.74
24.02
26.7400
642.29
24.01
0.1090
2.62
24.00
385.3570
9,248.57
23.98
0.2790
6.69
23.96
0.2780
6.66
23.95
0.4810
11.52
23.92
1.0540
25.21
23.91
0.1140
2.73
23.90
0.1240
2.96
23.89
0.1800
4.30
23.88
0.0510
1.22
23.85
0.3340
7.97
23.81
0.1550
3.69
23.80
15.5080
369.09
23.79
0.2490
5.92
23.77
24.4750
581.77
23.75
0.0450
1.07
23.74
0.0430
1.02
23.72
0.1050
2.49
23.70
0.7440
17.63
23.68
2.8800
68.20
23.67
0.1140
2.70
23.66
0.4210
9.96
23.64
0.1670
3.95
23.63
2.1750
51.40
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
10.0610
237.44
23.59
0.1050
2.48
23.58
0.4520
10.66
23.57
0.3350
7.90
23.55
0.2880
6.78
23.54
0.1090
2.57
23.53
21.2490
499.99
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
720.6590
16,935.49
23.46
0.1850
4.34
23.45
1.0110
23.71
23.44
0.1140
2.67
23.40
0.5750
13.46
23.39
0.2780
6.50
23.38
0.1090
2.55
23.37
0.2940
6.87
23.36
0.0510
1.19
23.33
3.0630
71.46
23.32
0.2690
6.27
23.30
68.0540
1,585.66
23.28
1.0000
23.28
23.27
24.1970
563.06
23.26
1.3710
31.89
23.24
0.2600
6.04
23.22
0.1090
2.53
23.21
1.1880
27.57
23.20
2.9500
68.44
23.15
0.1740
4.03
23.14
0.3660
8.47
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
17.1740
396.89
23.10
185.0060
4,273.64
23.09
0.1140
2.63
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.03
0.9550
21.99
23.02
0.0800
1.84
23.01
25.2780
581.65
23.00
905.4610
20,825.60
22.99
17.0000
390.83
22.98
0.1140
2.62
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
0.0730
1.67
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.9070
20.71
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.77
17.0000
387.09
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.3920
8.87
22.60
11.8000
266.68
22.59
0.0510
1.15
22.58
1.4840
33.51
22.57
0.1050
2.37
22.55
39.2730
885.61
22.53
0.1740
3.92
22.52
0.1140
2.57
22.50
117.9460
2,653.79
22.49
0.0450
1.01
22.45
0.3830
8.60
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.35
1.6800
37.55
22.34
0.0510
1.14
22.33
17.0000
379.61
22.32
0.2790
6.23
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.3670
8.17
22.25
0.1800
4.01
22.24
0.1740
3.87
22.23
45.2090
1,005.00
22.22
3,221.7340
71,586.93
22.20
70.6420
1,568.25
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
17.1090
378.28
22.10
500.0510
11,051.13
22.08
0.2190
4.84
22.07
0.2780
6.14
22.05
10.0000
220.50
22.00
324.1830
7,132.03
21.99
10.4230
229.20
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
123.3750
2,701.91
21.88
18.5590
406.07
21.86
0.1140
2.49
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
0.3490
7.61
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
2.4090
52.28
21.68
0.0730
1.58
21.67
0.1550
3.36
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
2.6190
56.57
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.2780
5.98
21.50
11.5450
248.22
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
3.3080
70.92
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.2790
5.96
21.35
320.1520
6,835.25
21.33
0.1140
2.43
21.32
0.4520
9.64
21.31
0.2290
4.88
21.30
254.9020
5,429.41
21.27
0.1800
3.83
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.21
2.0200
42.84
21.20
39.5480
838.42
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.5570
11.77
21.12
0.1140
2.41
21.10
23.4480
494.75
21.09
0.1200
2.53
21.05
20.0000
421.00
21.01
143.0080
3,004.60
21.00
60.7390
1,275.52
20.99
0.2390
5.02
20.94
0.4580
9.59
20.93
0.3480
7.28
20.91
0.1140
2.38
20.90
0.1560
3.26
20.87
0.1200
2.50
20.85
0.4910
10.24
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2780
5.77
20.74
0.1740
3.61
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1200
2.48
20.62
0.1800
3.71
20.60
1.3240
27.27
20.57
5.1390
105.71
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
46.5260
953.78
20.49
0.1740
3.57
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.2610
5.32
20.38
0.8620
17.57
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.1800
3.65
20.26
0.6000
12.16
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
0.1480
2.99
20.19
0.3920
7.91
20.18
500.1740
10,093.51
20.12
1.0560
21.25
20.11
54.8040
1,102.11
20.09
0.1140
2.29
20.08
9.0200
181.12
20.05
30.1740
604.99
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,739.1540
54,783.08
19.96
0.1800
3.59
19.90
25.1250
499.99
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.2780
5.51
19.80
0.1760
3.48
19.72
1.8170
35.83
19.71
0.5710
11.25
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.5720
11.22
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2780
5.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.6480
204.97
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.18
0.1740
3.34
19.06
40.2780
767.70
19.03
0.1200
2.28
19.00
93.2220
1,771.22
18.98
0.1800
3.42
18.88
510.0000
9,628.80
18.87
0.2780
5.25
18.83
0.1200
2.26
18.80
26.8680
505.12
18.74
0.1740
3.26
18.70
1.1330
21.19
18.68
0.2780
5.19
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.56
0.6680
12.40
18.50
55.4670
1,026.14
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.31
0.1740
3.19
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
2,791.5780
50,248.40
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.42
0.7830
13.64
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.33
0.5490
9.51
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.05
60.0000
1,023.00
17.01
176.3660
2,999.99
17.00
560.5060
9,528.60
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.27
0.9220
15.00
16.20
63.4190
1,027.39
16.14
1.7930
28.94
16.10
0.3100
4.99
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
1.2030
18.36
15.20
0.3610
5.49
15.11
144.2890
2,180.21
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
834.4870
12,517.31
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.01
156.0260
2,185.92
14.00
1,286.3020
18,008.23
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.01
154.4990
2,010.03
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.88
2,578.8270
33,215.29
12.80
0.9460
12.11
12.70
0.5510
7.00
12.60
0.5550
6.99
12.56
3.0470
38.27
12.50
12.5340
156.68
12.47
0.4060
5.06
12.30
10.3070
126.78
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.0200
0.2700
05:31:13
25.0200
0.2700
05:31:13
25.0200
0.2070
05:31:13
25.0200
0.0630
05:31:13
25.0100
1.3370
05:31:30
25.0200
0.0550
05:31:33
25.0200
1.6610
05:31:55
25.0100
0.2070
05:32:07
25.0000
0.2070
05:32:10
24.9900
2.2080
05:32:10
25.0100
0.2100
05:32:14
25.0100
0.2100
05:32:14
25.0100
0.3400
05:32:14
25.0100
0.2070
05:32:14
25.0200
0.0030
05:32:14
25.0200
0.2100
05:32:14
25.0200
0.2100
05:32:14
25.0100
2.5980
05:32:45
25.0200
0.2070
05:32:57
25.0200
1.6680
05:32:57
25.0300
0.2070
05:33:04
25.0300
0.5630
05:33:04
25.0300
0.6110
05:33:04
25.0400
0.1590
05:33:04
25.0400
0.7700
05:33:04
25.0400
0.7700
05:33:04
25.0400
1.2400
05:33:04
25.0400
0.7700
05:33:04
25.0400
0.1900
05:33:06
25.0200
0.8000
05:33:10
25.0200
0.8000
05:33:10
25.0200
0.8000
05:33:10
25.0200
0.1150
05:33:10
25.0400
0.2070
05:33:18
25.0400
0.0440
05:33:39
25.0500
0.2070
05:33:40
25.0500
0.2080
05:33:42
25.0500
1.9230
05:33:55
25.0500
0.4470
05:34:10
25.0400
0.0440
05:34:10
25.0400
1.6650
05:34:10
25.0600
0.2070
05:34:32
25.0600
1.6490
05:34:32
25.0600
1.2560
05:34:32
25.0700
1.4600
05:34:32
25.0700
1.4600
05:34:32
25.0700
1.5800
05:34:32
25.0700
0.2070
05:34:32
25.0700
0.5530
05:34:32
25.0700
1.4600
05:34:32
25.0700
1.4600
05:34:32
25.0700
1.4600
05:34:32
25.0600
0.6200
05:34:55
25.0500
0.4890
05:34:55
25.0600
1.2320
05:35:10
25.0700
1.0800
05:35:22
25.0700
0.5050
05:35:22
25.0700
2.4540
05:35:22
25.0800
0.6700
05:35:22
25.0800
0.6700
05:35:22
25.0800
1.2200
05:35:22
25.0800
0.6700
05:35:22
25.0800
0.4900
05:35:22
25.0700
0.4140
05:35:35
25.0700
1.4010
05:35:35
25.0600
1.6020
05:36:10
25.0600
0.2070
05:36:45
25.0500
0.1360
05:36:45
25.0500
0.0710
05:37:34
25.0500
0.9290
05:37:34
25.0600
4.5000
05:37:37
25.0700
4.5000
05:37:37
25.0700
3.9910
05:37:37
25.0700
0.2070
05:37:37
25.0700
71.7280
05:37:37
25.0700
17.0180
05:37:37
25.0700
10.3520
05:37:37
25.0700
27.6100
05:37:37
25.0600
0.1050
05:37:40
25.0800
0.2070
05:38:31
25.0800
0.0550
05:38:31
25.0900
0.2070
05:38:54
25.1000
0.4680
05:38:54
25.0800
1.0000
05:39:16
25.0800
4.5000
05:42:48
25.0800
0.0810
05:42:48
25.0900
0.2070
05:45:57
25.1000
0.0800
05:48:33
25.1000
0.4300
05:48:39
25.1000
1.1520
05:49:01
25.1000
0.1380
05:49:01
25.1000
0.0690
05:49:01
25.1100
1.2210
05:49:01
25.1100
1.2900
05:49:01
25.1100
1.2900
05:49:01
25.1100
0.6990
05:49:01
25.1100
0.2070
05:49:01
25.1100
0.3840
05:49:01
25.1200
0.2800
05:49:01
25.1000
1.2270
05:49:24