English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.77
Open
72.30000000
Low
70.25000000
High
73.19000000
Vol
1,683,601
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75.80
207.1350
15,700.83
75.79
12.1450
920.47
75.78
6.7150
508.86
75.77
18.3830
1,392.88
75.76
13.8380
1,048.37
75.75
34.4120
2,606.71
75.74
2.5930
196.39
75.73
26.3460
1,995.18
75.72
2.1880
165.68
75.71
3.1490
238.41
75.70
48.8440
3,697.49
75.69
62.3450
4,718.89
75.68
10.6590
806.67
75.67
6.5040
492.16
75.66
337.6770
25,548.64
75.65
10.2040
771.93
75.64
2.0310
153.62
75.63
15.7370
1,190.19
75.62
6.2530
472.85
75.61
14.3600
1,085.76
75.60
453.1640
34,259.20
75.59
92.4790
6,990.49
75.58
117.6500
8,891.99
75.57
8.8630
669.78
75.56
277.1270
20,939.72
75.55
17.4590
1,319.03
75.54
19.4890
1,472.20
75.53
4.2090
317.91
75.52
2.7060
204.36
75.51
30.4950
2,302.68
75.50
2,096.2590
158,267.55
75.49
52.0590
3,929.93
75.48
57.0580
4,306.74
75.47
14.8760
1,122.69
75.46
0.9790
73.88
75.45
44.7900
3,379.41
75.44
249.7990
18,844.84
75.43
3.1460
237.30
75.42
5.9320
447.39
75.41
1.2900
97.28
75.40
260.0090
19,604.68
75.39
3.0680
231.30
75.38
15.6230
1,177.66
75.37
8.0540
607.03
75.36
141.1150
10,634.43
75.35
26.5470
2,000.32
75.34
0.5510
41.51
75.33
64.9280
4,891.03
75.32
14.9940
1,129.35
75.31
5.5770
420.00
75.30
50.1440
3,775.84
75.29
1.5310
115.27
75.28
3.6780
276.88
75.27
12.8520
967.37
75.26
12.7220
957.46
75.25
9.0230
678.98
75.24
8.0580
606.28
75.23
5.0930
383.15
75.22
11.3430
853.22
75.21
79.3310
5,966.48
75.20
291.1960
21,897.94
75.19
4.1550
312.41
75.18
47.7100
3,586.84
75.17
395.0840
29,698.46
75.16
11.8590
891.32
75.15
1.6450
123.62
75.14
12.4040
932.04
75.13
6.6300
498.11
75.12
514.1520
38,623.10
75.11
34.7120
2,607.22
75.10
1,565.0710
117,536.83
75.09
8.9010
668.38
75.08
47.4240
3,560.59
75.07
5.2180
391.72
75.06
8.7320
655.42
75.05
8.2690
620.59
75.04
2.2340
167.64
75.03
24.4270
1,832.76
75.02
5.2990
397.53
75.01
6.3720
477.96
75.00
15,252.0040
1,143,900.30
74.99
117.7910
8,833.15
74.98
119.1560
8,934.32
74.97
15.5550
1,166.16
74.96
37.9330
2,843.46
74.95
70.3940
5,276.03
74.94
47.8590
3,586.55
74.93
6.5970
494.31
74.92
34.8250
2,609.09
74.91
4.9780
372.90
74.90
494.0240
37,002.40
74.89
42.2920
3,167.25
74.88
27.6070
2,067.21
74.87
6.9980
523.94
74.86
6.8280
511.14
74.85
56.0100
4,192.35
74.84
42.8490
3,206.82
74.83
19.1760
1,434.94
74.82
14.3930
1,076.88
74.81
11.8110
883.58
74.80
2,443.5070
182,774.32
74.79
223.9390
16,748.40
74.78
12.9750
970.27
74.77
29.2350
2,185.90
74.76
8.8160
659.08
74.75
21.6670
1,619.61
74.74
1,699.2450
127,001.57
74.73
16.2620
1,215.26
74.72
10.5870
791.06
74.71
116.1580
8,678.16
74.70
306.2080
22,873.74
74.69
2.2130
165.29
74.68
20.2940
1,515.56
74.67
23.7930
1,776.62
74.66
100.9250
7,535.06
74.65
39.5840
2,954.95
74.64
124.0800
9,261.33
74.63
17.7710
1,326.25
74.62
3.9970
298.26
74.61
25.9630
1,937.10
74.60
94.2760
7,032.99
74.59
76.6850
5,719.93
74.58
26.9900
2,012.91
74.57
3.4350
256.15
74.56
17.2610
1,286.98
74.55
19.8900
1,482.80
74.54
9.2530
689.72
74.53
7.5480
562.55
74.52
32.5770
2,427.64
74.51
24.0320
1,790.62
74.50
10,926.7440
814,042.43
74.49
22.5300
1,678.26
74.48
2.8190
209.96
74.47
17.9420
1,336.14
74.46
32.4810
2,418.54
74.45
19.6300
1,461.45
74.44
30.9840
2,306.45
74.43
3.2680
243.24
74.42
7.5350
560.75
74.41
28.4270
2,115.25
74.40
265.9060
19,783.41
74.39
29.9520
2,228.13
74.38
9.3380
694.56
74.37
0.7880
58.60
74.36
7.5310
560.01
74.35
20.2880
1,508.41
74.34
3.5110
261.01
74.33
4.6100
342.66
74.32
4.7990
356.66
74.31
38.5970
2,868.14
74.30
164.1450
12,195.97
74.29
1.4890
110.62
74.28
51.9930
3,862.04
74.27
4.7640
353.82
74.26
35.4870
2,635.26
74.25
58.8170
4,367.16
74.24
4.4640
331.41
74.23
4.6230
343.17
74.22
1.5440
114.60
74.21
11.5640
858.16
74.20
695.1810
51,582.43
74.19
25.1130
1,863.13
74.18
10.2640
761.38
74.17
2.4850
184.31
74.16
15.0290
1,114.55
74.15
3.6940
273.91
74.14
27.5140
2,039.89
74.13
7.5640
560.72
74.12
40.1210
2,973.77
74.11
14.1800
1,050.88
74.10
266.6590
19,759.43
74.09
12.5320
928.50
74.08
20.7290
1,535.60
74.07
3.0720
227.54
74.06
2.9650
219.59
74.05
39.4790
2,923.42
74.04
2.4850
183.99
74.03
3.5030
259.33
74.02
10.3570
766.63
74.01
6.7640
500.60
74.00
6,300.5980
466,244.25
73.99
110.5700
8,181.07
73.98
13.8340
1,023.44
73.97
11.1270
823.06
73.96
4.6610
344.73
73.95
6.5470
484.15
73.94
115.4860
8,539.03
73.93
8.9590
662.34
73.92
20.6690
1,527.85
73.91
347.2420
25,664.66
73.90
640.3810
47,324.16
73.89
24.6680
1,822.72
73.88
2,325.4390
171,803.43
73.87
4.2550
314.32
73.86
7.1770
530.09
73.85
12.6490
934.13
73.84
15.8660
1,171.55
73.83
93.5080
6,903.70
73.82
65.4030
4,828.05
73.81
20.0700
1,481.37
73.80
208.7800
15,407.96
73.79
46.5590
3,435.59
73.78
35.7900
2,640.59
73.77
2.2230
163.99
73.76
11.5580
852.52
73.75
10.6900
788.39
73.74
2.1080
155.44
73.73
17.5190
1,291.68
73.72
12.1690
897.10
73.71
7.6770
565.87
73.70
67.4400
4,970.33
73.69
18.8690
1,390.46
73.68
106.1840
7,823.64
73.67
1.4590
107.48
73.66
62.1680
4,579.29
73.65
5.5700
410.23
73.64
1.9550
143.97
73.63
2.9380
216.32
73.62
2.2930
168.81
73.61
6.3640
468.45
73.60
593.9910
43,717.74
73.59
6.3810
469.58
73.58
5.0480
371.43
73.57
61.5860
4,530.88
73.56
15.6160
1,148.71
73.55
99.2520
7,299.98
73.54
3.1070
228.49
73.53
538.5710
39,601.13
73.52
5.8670
431.34
73.51
1.5130
111.22
73.50
1,371.1670
100,780.77
73.49
543.2230
39,921.46
73.48
8.8010
646.70
73.47
3.7700
276.98
73.46
5.5350
406.60
73.45
53.1690
3,905.26
73.44
3.7200
273.20
73.43
0.6220
45.67
73.42
4.6360
340.38
73.41
29.7540
2,184.24
73.40
274.2160
20,127.45
73.39
10.7350
787.84
73.38
127.2740
9,339.37
73.37
15.1800
1,113.76
73.36
4.0490
297.03
73.35
37.9260
2,781.87
73.34
9.5910
703.40
73.33
10.7360
787.27
73.32
1.3380
98.10
73.31
5.3220
390.16
73.30
255.8930
18,756.96
73.29
3.8250
280.33
73.28
8.3680
613.21
73.27
49.8120
3,649.73
73.26
4.8400
354.58
73.25
119.3230
8,740.41
73.24
8.4780
620.93
73.23
22.2210
1,627.24
73.22
2.9910
219.00
73.21
10.3210
755.60
73.20
230.3700
16,863.08
73.19
1.1280
82.56
73.18
6.4170
469.60
73.17
3.1630
231.44
73.16
1.1990
87.72
73.15
6.0460
442.26
73.14
4.0540
296.51
73.13
9.8840
722.82
73.12
1.9380
141.71
73.11
17.4810
1,278.04
73.10
88.5170
6,470.59
73.09
4.0800
298.21
73.08
8.5160
622.35
73.07
11.5020
840.45
73.06
0.5170
37.77
73.05
9.9170
724.44
73.04
2.1600
157.77
73.03
5.9200
432.34
73.02
3.6350
265.43
73.01
3.5490
259.11
73.00
1,781.3800
130,040.74
72.99
106.4550
7,770.15
72.98
14.3590
1,047.92
72.97
12.9980
948.46
72.96
13.3360
972.99
72.95
146.5130
10,688.12
72.94
3.6850
268.78
72.93
55.3630
4,037.62
72.92
8.4700
617.63
72.91
15.1160
1,102.11
72.90
1,624.8560
118,452.00
72.89
12.5100
911.85
72.88
2.9970
218.42
72.87
8.4400
615.02
72.86
3.0970
225.65
72.85
286.2380
20,852.44
72.84
3.2980
240.23
72.83
22.6110
1,646.76
72.82
12.7610
929.26
72.81
25.0770
1,825.86
72.80
452.2160
32,921.32
72.79
1.2190
88.73
72.78
39.7900
2,895.92
72.77
10.0850
733.89
72.76
9.2990
676.60
72.75
17.1080
1,244.61
72.74
2.4450
177.85
72.73
12.5770
914.73
72.72
5.6280
409.27
72.71
7.6480
556.09
72.70
34.3250
2,495.43
72.69
15.1560
1,101.69
72.68
9.6120
698.60
72.67
3.6930
268.37
72.66
5.1540
374.49
72.65
2.2440
163.03
72.64
7.3840
536.37
72.63
14.5020
1,053.28
72.62
2.3270
168.99
72.61
14.9100
1,082.62
72.60
98.8270
7,174.84
72.59
3.3120
240.42
72.58
2.3050
167.30
72.57
2.6740
194.05
72.56
5.2600
381.67
72.55
17.2210
1,249.38
72.54
9.1390
662.94
72.53
199.0250
14,435.28
72.52
2.9770
215.89
72.51
1.7660
128.05
72.50
1,951.4360
141,479.11
72.49
1.3070
94.74
72.48
1.4450
104.73
72.47
1.4980
108.56
72.46
15.6540
1,134.29
72.45
4.6520
337.04
72.44
5.0140
363.21
72.43
4.1160
298.12
72.42
2.7510
199.23
72.41
0.7560
54.74
72.40
197.5070
14,299.51
72.39
3.8210
276.60
72.38
1.9880
143.89
72.37
0.7030
50.88
72.36
21.9150
1,585.77
72.35
5.1390
371.81
72.34
1.4520
105.04
72.33
5.1720
374.09
72.32
0.5870
42.45
72.31
150.4910
10,882.00
72.30
43.2250
3,125.17
72.29
3.1450
227.35
72.28
108.7520
7,860.59
72.27
1.7100
123.58
72.26
8.2910
599.11
72.25
15.4230
1,114.31
72.24
2.8100
202.99
72.23
1.9550
141.21
72.22
2.6970
194.78
72.21
0.9080
65.57
72.20
769.2410
55,539.20
72.19
4.0610
293.16
72.18
9.2280
666.08
72.17
14.4470
1,042.64
72.16
1.0700
77.21
72.15
21.5910
1,557.79
72.14
4.2950
309.84
72.13
9.6060
692.88
72.12
6.0500
436.33
72.11
3.0140
217.34
72.10
21.9710
1,584.11
72.09
8.3970
605.34
72.08
3.0300
218.40
72.07
2.0190
145.51
72.06
3.9970
288.02
72.05
42.6190
3,070.70
72.04
4.7220
340.17
72.03
6.3040
454.08
72.02
1.9010
136.91
72.01
2.5470
183.41
72.00
471.4810
33,946.63
71.99
8.0160
577.07
71.98
5.7220
411.87
71.97
9.2700
667.16
71.96
5.5690
400.75
71.95
3.1250
224.84
71.94
3.9010
280.64
71.93
13.7770
990.98
71.92
1.9130
137.58
71.91
2.4900
179.06
71.90
554.2580
39,851.15
71.89
15.7590
1,132.91
71.88
4.1710
299.81
71.87
14.8530
1,067.49
71.86
1.9850
142.64
71.85
14.8690
1,068.34
71.84
508.4130
36,524.39
71.83
1.0570
75.92
71.82
3.6220
260.13
71.81
3.9330
282.43
71.80
53.5090
3,841.95
71.79
4.0010
287.23
71.78
4.6100
330.91
71.77
10.8020
775.26
71.76
12.9040
925.99
71.75
10.9440
785.23
71.74
11.7700
844.38
71.73
1.3680
98.13
71.72
3.1890
228.72
71.71
3.5630
255.50
71.70
11.8910
852.58
71.69
1.7390
124.67
71.68
6.8790
493.09
71.67
3.5120
251.71
71.66
7.7170
553.00
71.65
5.0710
363.34
71.64
1.4150
101.37
71.63
2.0670
148.06
71.62
12.7320
911.87
71.61
332.7130
23,825.58
71.60
174.3050
12,480.24
71.59
9.8530
705.38
71.58
1.9000
136.00
71.57
40.5480
2,902.02
71.56
0.6380
45.66
71.55
11.7070
837.64
71.54
2.1460
153.52
71.53
11.6200
831.18
71.52
14.7900
1,057.78
71.51
15.3420
1,097.11
71.50
555.5260
39,720.11
71.49
1.1780
84.22
71.48
6.7750
484.28
71.47
4.2360
302.75
71.46
17.8660
1,276.70
71.45
1.7990
128.54
71.44
1.1600
82.87
71.43
3.1460
224.72
71.42
12.3640
883.04
71.41
2.1260
151.82
71.40
171.5220
12,246.67
71.39
95.6320
6,827.17
71.38
1.1770
84.01
71.37
3.1310
223.46
71.36
2.0810
148.50
71.35
102.2140
7,292.97
71.34
7.7900
555.74
71.33
14.9020
1,062.96
71.32
40.1420
2,862.93
71.31
248.3120
17,707.13
71.30
27.6460
1,971.16
71.29
1.3760
98.10
71.28
13.8370
986.30
71.27
15.2940
1,090.00
71.26
8.5690
610.63
71.25
10.4990
748.05
71.24
5.9250
422.10
71.23
4.8650
346.53
71.22
1.6040
114.24
71.21
2,578.3290
183,602.81
71.20
410.4050
29,220.84
71.19
39.7930
2,832.86
71.18
259.9040
18,499.97
71.17
1,449.4330
103,156.15
71.16
39.5890
2,817.15
71.15
47.1450
3,354.37
71.14
81.0360
5,764.90
71.13
40.5810
2,886.53
71.12
639.2180
45,461.18
71.11
40.3860
2,871.85
71.10
1,456.6650
103,568.88
71.09
1,043.6150
74,190.59
71.08
42.9570
3,053.38
71.07
53.1090
3,774.46
71.06
40.9080
2,906.92
71.05
77.3450
5,495.36
71.04
42.3830
3,010.89
71.03
1,449.6980
102,972.05
71.02
54.8020
3,892.04
71.01
44.7070
3,174.64
71.00
338.1220
24,006.66
70.99
946.1900
67,170.03
70.98
94.3570
6,697.46
70.97
249.0540
17,675.36
70.96
429.9690
30,510.60
70.95
1,141.5650
80,994.04
70.94
481.3610
34,147.75
70.93
1,382.8810
98,087.75
70.92
691.9450
49,072.74
70.91
1,948.9190
138,197.85
70.90
1,532.1910
108,632.34
70.89
374.7880
26,568.72
70.88
455.2830
32,270.46
70.87
1,834.5780
130,016.54
70.86
746.4330
52,892.24
70.85
709.3360
50,256.46
70.84
481.0020
34,074.18
70.83
405.7910
28,742.18
70.82
251.3460
17,800.32
70.81
189.3070
13,404.83
70.77
70.80
551.8230
39,069.07
70.79
322.8590
22,855.19
70.78
368.1180
26,055.39
70.77
546.4080
38,669.29
70.76
705.2450
49,903.14
70.75
502.9010
35,580.25
70.74
375.5010
26,562.94
70.73
1,180.6280
83,505.82
70.72
1,920.8700
135,843.93
70.71
456.7600
32,297.50
70.70
829.7790
58,665.38
70.69
1,560.3510
110,301.21
70.68
1,755.5250
124,080.51
70.67
375.3280
26,524.43
70.66
670.6970
47,391.45
70.65
842.3410
59,511.39
70.64
578.0900
40,836.28
70.63
1,798.6450
127,038.30
70.62
323.0270
22,812.17
70.61
69.1200
4,880.56
70.60
1,821.6270
128,606.87
70.59
150.0410
10,591.39
70.58
142.8350
10,081.29
70.57
361.1960
25,489.60
70.56
45.6540
3,221.35
70.55
150.7350
10,634.35
70.54
90.6860
6,396.99
70.53
2,522.1830
177,889.57
70.52
147.9110
10,430.68
70.51
53.8530
3,797.18
70.50
443.9520
31,298.62
70.49
1,480.4210
104,354.88
70.48
1,108.1110
78,099.66
70.47
42.8030
3,016.33
70.46
1,522.6810
107,288.10
70.45
90.5250
6,377.49
70.44
93.3270
6,573.95
70.43
38.7360
2,728.18
70.42
327.8100
23,084.38
70.41
40.6340
2,861.04
70.40
158.2740
11,142.49
70.39
13.8630
975.82
70.38
42.6480
3,001.57
70.37
1,501.3720
105,651.55
70.36
47.9360
3,372.78
70.35
321.3080
22,604.02
70.34
43.0740
3,029.83
70.33
674.0620
47,406.78
70.32
1.4760
103.79
70.31
55.7840
3,922.17
70.30
1,299.6980
91,368.77
70.29
8.8230
620.17
70.28
49.6770
3,491.30
70.27
42.0290
2,953.38
70.26
39.5580
2,779.35
70.25
572.5690
40,222.97
70.24
2.9500
207.21
70.23
2.2260
156.33
70.22
13.1430
922.90
70.21
9.5790
672.54
70.20
60.8840
4,274.06
70.19
344.2120
24,160.24
70.18
9.2750
650.92
70.17
261.0280
18,316.33
70.16
5.1070
358.31
70.15
29.7480
2,086.82
70.14
2.1770
152.69
70.13
18.1910
1,275.73
70.12
2.4710
173.27
70.11
15.7820
1,106.48
70.10
109.1200
7,649.31
70.09
50.5880
3,545.71
70.08
110.0810
7,714.48
70.07
16.5110
1,156.93
70.06
14.3660
1,006.48
70.05
6.9390
486.08
70.04
89.1110
6,241.33
70.03
0.5550
38.87
70.02
8.2810
579.84
70.01
11.9880
839.28
70.00
9,778.6600
684,506.20
69.99
55.0720
3,854.49
69.98
6.4730
452.98
69.97
4.3840
306.75
69.96
11.4650
802.09
69.95
94.3930
6,602.79
69.94
423.3090
29,606.23
69.93
2.9650
207.34
69.92
2.9210
204.24
69.91
5.7910
404.85
69.90
479.7920
33,537.46
69.89
8.0200
560.52
69.88
73.7230
5,151.76
69.87
12.3880
865.55
69.86
2,007.6500
140,254.43
69.85
62.8630
4,390.98
69.84
3.7740
263.58
69.83
5.8810
410.67
69.82
3.9480
275.65
69.81
11.6840
815.66
69.80
163.4000
11,405.32
69.79
2.0480
142.93
69.78
1.7610
122.88
69.77
0.8020
55.96
69.76
38.7280
2,701.67
69.75
454.6430
31,711.35
69.74
1.4460
100.84
69.73
3.3270
231.99
69.72
2.4020
167.47
69.71
2.3240
162.01
69.70
1,498.1700
104,422.45
69.69
14.2750
994.82
69.68
5.3200
370.70
69.67
201.2810
14,023.25
69.66
26.0210
1,812.62
69.65
14.4630
1,007.35
69.64
347.7010
24,213.90
69.63
6.4630
450.02
69.62
13.7250
955.53
69.61
45.9790
3,200.60
69.60
101.6970
7,078.11
69.59
4.2350
294.71
69.58
1.1460
79.74
69.57
4.6360
322.53
69.56
3.3260
231.36
69.55
34.6250
2,408.17
69.54
6.2970
437.89
69.53
1.1390
79.19
69.52
6.6250
460.57
69.51
72.1180
5,012.92
69.50
298.6030
20,752.91
69.49
8.8660
616.10
69.48
21.6790
1,506.26
69.47
4.3810
304.35
69.46
2.8910
200.81
69.45
12.1040
840.62
69.44
4.1650
289.22
69.43
2.9730
206.42
69.42
10.0360
696.70
69.41
5.3720
372.87
69.40
661.7990
45,928.85
69.39
0.3980
27.62
69.38
17.6340
1,223.45
69.37
354.8230
24,614.07
69.36
0.8620
59.79
69.35
514.4560
35,677.52
69.34
4.1990
291.16
69.33
5.1190
354.90
69.32
10.5290
729.87
69.31
2.8340
196.42
69.30
54.4310
3,772.07
69.29
2.3050
159.71
69.28
9.8820
684.62
69.27
3.8930
269.67
69.26
148.6630
10,296.40
69.25
11.5030
796.58
69.24
4.8840
338.17
69.23
2.1460
148.57
69.22
293.1290
20,290.39
69.21
3.6770
254.49
69.20
682.1040
47,201.60
69.19
206.9570
14,319.35
69.18
28.7690
1,990.24
69.17
2.5640
177.35
69.16
20.2370
1,399.59
69.15
4.6270
319.96
69.14
9.5800
662.36
69.13
16.0630
1,110.44
69.12
36.1490
2,498.62
69.11
8.7880
607.34
69.10
152.2150
10,518.06
69.09
18.2510
1,260.96
69.08
4.9720
343.47
69.07
4.8160
332.64
69.06
9.7520
673.47
69.05
11.4710
792.07
69.04
5.3420
368.81
69.03
1.8640
128.67
69.02
6.3350
437.24
69.01
29.0240
2,002.95
69.00
2,734.6320
188,689.61
68.99
6.8730
474.17
68.98
2.8550
196.94
68.97
0.4860
33.52
68.96
2.1850
150.68
68.95
10.0250
691.22
68.94
12.0480
830.59
68.93
3.2700
225.40
68.92
12.1200
835.31
68.91
3.5870
247.18
68.90
75.6410
5,211.66
68.89
36.5930
2,520.89
68.88
24.9700
1,719.93
68.87
9.7120
668.87
68.86
14.8380
1,021.74
68.85
5.8690
404.08
68.84
1.1700
80.54
68.83
10.7900
742.68
68.82
10.9510
753.65
68.81
35.4180
2,437.11
68.80
509.1200
35,027.46
68.79
1.8360
126.30
68.78
12.2790
844.55
68.77
10.9480
752.89
68.76
10.6890
734.98
68.75
26.1850
1,800.22
68.74
1.5620
107.37
68.73
12.5940
865.59
68.72
7.1560
491.76
68.71
47.7510
3,280.97
68.70
130.6890
8,978.33
68.69
2.9330
201.47
68.68
69.1520
4,749.36
68.67
53.5300
3,675.91
68.66
11.0030
755.47
68.65
7.1830
493.11
68.64
25.7560
1,767.89
68.63
20.9480
1,437.66
68.62
6.1700
423.39
68.61
14.2950
980.78
68.60
139.9570
9,601.05
68.59
2.6340
180.67
68.58
24.7850
1,699.76
68.57
6.6060
452.97
68.56
13.0520
894.85
68.55
55.0130
3,771.14
68.54
11.2620
771.90
68.53
38.9880
2,671.85
68.52
15.8580
1,086.59
68.51
1.6220
111.12
68.50
686.2910
47,010.93
68.49
4.8620
333.00
68.48
3.4240
234.48
68.47
2.0350
139.34
68.46
5.4190
370.98
68.45
5.3760
367.99
68.44
1.6260
111.28
68.43
5.3770
367.95
68.42
27.2250
1,862.73
68.41
4.6430
317.63
68.40
152.2060
10,410.89
68.39
9.8370
672.75
68.38
37.6130
2,571.98
68.37
6.1980
423.76
68.36
3.2200
220.12
68.35
12.2490
837.22
68.34
2.7240
186.16
68.33
7.6700
524.09
68.32
2.6850
183.44
68.31
6.1810
422.22
68.30
464.7490
31,742.36
68.29
8.4840
579.37
68.28
8.0900
552.39
68.27
14.3570
980.15
68.26
0.8140
55.56
68.25
157.8590
10,773.88
68.24
11.0520
754.19
68.23
53.2810
3,635.36
68.22
56.5570
3,858.32
68.21
827.0410
56,412.47
68.20
228.6500
15,593.93
68.19
177.8680
12,128.82
68.18
18.8180
1,283.01
68.17
10.2700
700.11
68.16
11.1410
759.37
68.15
127.9570
8,720.27
68.14
8.9240
608.08
68.13
84.0810
5,728.44
68.12
2.3450
159.74
68.11
28.7020
1,954.89
68.10
116.9810
7,966.41
68.09
10.2530
698.13
68.08
13.5730
924.05
68.07
1.6570
112.79
68.06
72.5970
4,940.95
68.05
9.1250
620.96
68.04
2.7340
186.02
68.03
2.0520
139.60
68.02
25.1960
1,713.83
68.01
54.1350
3,681.72
68.00
6,508.4590
442,575.21
67.99
1.9490
132.51
67.98
1.5850
107.75
67.97
9.2010
625.39
67.96
2.1360
145.16
67.95
14.8780
1,010.96
67.94
0.8880
60.33
67.93
13.2260
898.44
67.92
2.9090
197.58
67.91
0.9630
65.40
67.90
130.6620
8,871.95
67.89
4.2160
286.22
67.88
3.8730
262.90
67.87
17.0520
1,157.32
67.86
21.7680
1,477.18
67.85
13.0880
888.02
67.84
1,116.1500
75,719.62
67.83
1.6030
108.73
67.82
14.7420
999.80
67.81
7.7150
523.15
67.80
809.7290
54,899.63
67.79
2.8340
192.12
67.78
8.6990
589.62
67.77
4.9070
332.55
67.76
1.5830
107.26
67.75
8.3790
567.68
67.74
3.1050
210.33
67.73
4.4400
300.72
67.72
5.4830
371.31
67.71
56.5400
3,828.32
67.70
370.2670
25,067.08
67.69
2.2250
150.61
67.68
43.8590
2,968.38
67.67
7.9310
536.69
67.66
6.7310
455.42
67.65
9.9410
672.51
67.64
1.5420
104.30
67.63
51.5630
3,487.21
67.62
2.2540
152.42
67.61
18.4210
1,245.44
67.60
19.4230
1,312.99
67.59
2.6300
177.76
67.58
11.2910
763.05
67.57
504.2750
34,073.86
67.56
45.8560
3,098.03
67.55
4.2220
285.20
67.54
2.8940
195.46
67.53
3.2000
216.10
67.52
3.9200
264.68
67.51
10.5060
709.26
67.50
1,132.7810
76,462.72
67.49
23.2570
1,569.61
67.48
6.3320
427.28
67.47
2.9330
197.89
67.46
31.5120
2,125.80
67.45
611.8170
41,267.06
67.44
1.9310
130.23
67.43
3.0140
203.23
67.42
1.6980
114.48
67.41
1.6940
114.19
67.40
34.2930
2,311.35
67.39
2.0450
137.81
67.38
1.5770
106.26
67.37
4.0910
275.61
67.36
44.7510
3,014.43
67.35
35.4240
2,385.81
67.34
33.4600
2,253.20
67.33
35.7110
2,404.42
67.32
2.3350
157.19
67.31
34.2210
2,303.42
67.30
69.9170
4,705.41
67.29
0.8470
56.99
67.28
1.7830
119.96
67.27
9.0660
609.87
67.26
14.0600
945.68
67.25
2.0550
138.20
67.24
6.4670
434.84
67.23
60.6280
4,076.02
67.22
5.5850
375.42
67.21
18.2160
1,224.30
67.20
57.2870
3,849.69
67.19
6.3980
429.88
67.18
22.5080
1,512.09
67.17
7.9940
536.96
67.16
15.1170
1,015.26
67.15
208.9080
14,028.17
67.14
2.0150
135.29
67.13
3.5040
235.22
67.12
3.8710
259.82
67.11
5.9500
399.30
67.10
293.2840
19,679.36
67.09
24.4040
1,637.26
67.08
6.0770
407.65
67.07
8.6520
580.29
67.06
24.6040
1,649.94
67.05
30.4490
2,041.61
67.04
6.3010
422.42
67.03
8.6650
580.81
67.02
92.4260
6,194.39
67.01
17.8820
1,198.27
67.00
4,903.6400
328,543.88
66.99
2.4140
161.71
66.98
2.2140
148.29
66.97
1.0740
71.93
66.96
1.4910
99.84
66.95
8.5230
570.61
66.94
1.3290
88.96
66.93
83.3350
5,577.61
66.92
11.9090
796.95
66.90
136.9830
9,164.16
66.89
105.5900
7,062.92
66.88
22.5580
1,508.68
66.87
7.5600
505.54
66.86
3.4160
228.39
66.85
0.8880
59.36
66.84
1.0400
69.51
66.83
3.4500
230.56
66.82
22.5710
1,508.19
66.81
72.2310
4,825.75
66.80
304.5550
20,344.27
66.79
4.8710
325.33
66.78
7.4700
498.85
66.77
8.0250
535.83
66.76
2.4250
161.89
66.75
30.3080
2,023.06
66.74
2.1640
144.43
66.73
6.5000
433.75
66.72
12.6890
846.61
66.71
15.9680
1,065.23
66.70
93.8210
6,257.86
66.69
4.0570
270.56
66.68
23.9830
1,599.19
66.67
15.4050
1,027.05
66.66
238.3500
15,888.41
66.65
32.8960
2,192.52
66.64
9.3180
620.95
66.63
4.0170
267.65
66.62
2.6180
174.41
66.61
208.8350
13,910.50
66.60
123.7450
8,241.42
66.59
68.7100
4,575.40
66.58
161.7240
10,767.58
66.57
3.5830
238.52
66.56
12.7290
847.24
66.55
11.5330
767.52
66.54
3.0800
204.94
66.53
18.3730
1,222.36
66.52
6.2250
414.09
66.51
13.2520
881.39
66.50
1,006.8190
66,953.46
66.49
31.7670
2,112.19
66.48
7.7540
515.49
66.47
1.0390
69.06
66.46
4.0520
269.30
66.45
49.1990
3,269.27
66.44
4.0820
271.21
66.43
1.4170
94.13
66.42
17.5420
1,165.14
66.41
2.8870
191.73
66.40
70.8590
4,705.04
66.39
0.3540
23.50
66.38
139.3940
9,252.97
66.37
3.0820
204.55
66.36
3.8540
255.75
66.35
15.1830
1,007.39
66.34
4.6960
311.53
66.33
65.0360
4,313.84
66.32
1.4060
93.25
66.31
69.4810
4,607.29
66.30
107.2110
7,108.09
66.29
4.8390
320.78
66.28
83.9390
5,563.48
66.27
125.2940
8,303.23
66.26
41.9700
2,780.93
66.25
20.5360
1,360.51
66.24
4.4430
294.30
66.23
16.4200
1,087.50
66.22
53.4240
3,537.74
66.21
3.8270
253.39
66.20
1,365.2000
90,376.24
66.19
7.3790
488.42
66.18
97.5440
6,455.46
66.17
1.8970
125.52
66.16
4.0010
264.71
66.15
15.2550
1,009.12
66.14
175.1290
11,583.03
66.13
8.5190
563.36
66.12
3.1670
209.40
66.11
24.2910
1,605.88
66.10
101.0060
6,676.50
66.09
12.2670
810.73
66.08
0.7830
51.74
66.07
43.3310
2,862.88
66.06
7.5000
495.45
66.05
38.7920
2,562.21
66.04
47.4910
3,136.31
66.03
3.4420
227.28
66.02
64.6420
4,267.66
66.01
33.0030
2,178.53
66.00
7,487.0650
494,146.29
65.99
3.9530
260.86
65.98
50.0770
3,304.08
65.97
21.2790
1,403.78
65.96
16.5360
1,090.71
65.95
4.3590
287.48
65.94
53.9140
3,555.09
65.93
36.8380
2,428.73
65.92
13.6700
901.13
65.91
8.9540
590.16
65.90
197.8910
13,041.02
65.89
131.8500
8,687.60
65.88
796.2390
52,456.23
65.87
10.3780
683.60
65.86
20.0760
1,322.21
65.85
42.8710
2,823.06
65.84
0.6450
42.47
65.83
4.7760
314.40
65.82
2.6950
177.38
65.81
6.6960
440.66
65.80
204.1050
13,430.11
Recent Trades
Price
Size
Time
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0730
04:40:07
70.7800
0.1420
04:40:07
70.7800
1.1660
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.4070
04:40:07
70.7800
0.7590
04:40:07
70.7800
0.0530
04:40:07
70.7800
1.1130
04:40:07
70.7800
0.0730
04:40:07
70.7800
0.6620
04:40:07
70.7800
0.5040
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
1.1660
04:40:07
70.7800
0.0750
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
0.3060
04:40:07
70.7800
0.8600
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0260
04:40:07
70.7800
0.0490
04:40:07
70.7800
0.0730
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
1.1660
04:40:07
70.7800
0.1420
04:40:07
70.7800
0.0730
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
0.0750
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
1.1660
04:40:07
70.7800
0.4390
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0710
04:40:07
70.7900
0.1060
04:40:07
70.7900
0.0720
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0730
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0840
04:40:07
70.7900
0.0730
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0670
04:40:07
70.7900
0.0080
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
1.0630
04:40:07
70.7900
0.7790
04:40:07
70.7900
66.9840
04:40:07
70.7900
0.0730
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0710
04:40:07
70.7900
0.0730
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.1420
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07
70.7900
0.0750
04:40:07