English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.45
Open
71.73000000
Low
70.14000000
High
73.19000000
Vol
1,657,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75.41
1.2900
97.28
75.40
260.0090
19,604.68
75.39
3.0680
231.30
75.38
15.6230
1,177.66
75.37
8.0540
607.03
75.36
141.1150
10,634.43
75.35
26.5470
2,000.32
75.34
0.5510
41.51
75.33
64.9280
4,891.03
75.32
14.9940
1,129.35
75.31
5.5770
420.00
75.30
50.1440
3,775.84
75.29
1.5310
115.27
75.28
3.6780
276.88
75.27
12.8520
967.37
75.26
12.7220
957.46
75.25
9.0230
678.98
75.24
8.1380
612.30
75.23
5.0930
383.15
75.22
11.3430
853.22
75.21
77.8070
5,851.86
75.20
291.1960
21,897.94
75.19
4.1550
312.41
75.18
47.7100
3,586.84
75.17
395.1560
29,703.88
75.16
11.8590
891.32
75.15
1.6450
123.62
75.14
8.4210
632.75
75.13
6.6300
498.11
75.12
514.1520
38,623.10
75.11
34.7120
2,607.22
75.10
1,565.0710
117,536.83
75.09
8.9010
668.38
75.08
47.4240
3,560.59
75.07
5.2180
391.72
75.06
8.7320
655.42
75.05
8.2690
620.59
75.04
2.2340
167.64
75.03
24.4270
1,832.76
75.02
5.2990
397.53
75.01
6.3720
477.96
75.00
14,943.6110
1,120,770.83
74.99
118.2680
8,868.92
74.98
119.1560
8,934.32
74.97
15.5550
1,166.16
74.96
37.9330
2,843.46
74.95
70.3940
5,276.03
74.94
47.8590
3,586.55
74.93
6.5970
494.31
74.92
34.8250
2,609.09
74.91
4.9780
372.90
74.90
496.9670
37,222.83
74.89
42.2920
3,167.25
74.88
27.6880
2,073.28
74.87
6.9980
523.94
74.86
6.8280
511.14
74.85
56.0100
4,192.35
74.84
38.5010
2,881.41
74.83
19.1760
1,434.94
74.82
14.3930
1,076.88
74.81
11.7220
876.92
74.80
2,443.5070
182,774.32
74.79
223.9390
16,748.40
74.78
12.9750
970.27
74.77
29.2350
2,185.90
74.76
8.8160
659.08
74.75
21.8610
1,634.11
74.74
1,699.1200
126,992.23
74.73
16.2620
1,215.26
74.72
10.5870
791.06
74.71
116.1580
8,678.16
74.70
306.2080
22,873.74
74.69
2.2130
165.29
74.68
20.2940
1,515.56
74.67
23.7930
1,776.62
74.66
100.9250
7,535.06
74.65
39.5840
2,954.95
74.64
124.0800
9,261.33
74.63
17.7710
1,326.25
74.62
3.9970
298.26
74.61
25.9630
1,937.10
74.60
97.3890
7,265.22
74.59
83.5130
6,229.23
74.58
26.9900
2,012.91
74.57
3.4350
256.15
74.56
17.1710
1,280.27
74.55
19.8900
1,482.80
74.54
9.2530
689.72
74.53
7.5480
562.55
74.52
32.6580
2,433.67
74.51
24.0320
1,790.62
74.50
10,925.7440
813,967.93
74.49
22.5300
1,678.26
74.48
2.8190
209.96
74.47
17.9420
1,336.14
74.46
32.4810
2,418.54
74.45
19.7190
1,468.08
74.44
30.9840
2,306.45
74.43
3.2680
243.24
74.42
7.5350
560.75
74.41
28.4270
2,115.25
74.40
260.6240
19,390.43
74.39
29.8810
2,222.85
74.38
9.2670
689.28
74.37
0.7880
58.60
74.36
7.5310
560.01
74.35
17.5820
1,307.22
74.34
3.5110
261.01
74.33
4.4680
332.11
74.32
4.7990
356.66
74.31
38.5970
2,868.14
74.30
164.2200
12,201.55
74.29
1.4180
105.34
74.28
51.9930
3,862.04
74.27
4.7640
353.82
74.26
35.4870
2,635.26
74.25
58.8170
4,367.16
74.24
4.4640
331.41
74.23
21.5430
1,599.14
74.22
1.5440
114.60
74.21
11.5640
858.16
74.20
695.1810
51,582.43
74.19
25.2790
1,875.45
74.18
10.2640
761.38
74.17
2.4850
184.31
74.16
15.1100
1,120.56
74.15
3.6940
273.91
74.14
27.5140
2,039.89
74.13
7.5640
560.72
74.12
40.1210
2,973.77
74.11
14.1800
1,050.88
74.10
234.8920
17,405.50
74.09
12.5320
928.50
74.08
20.8200
1,542.35
74.07
3.0720
227.54
74.06
2.9650
219.59
74.05
22.5590
1,670.49
74.04
2.4850
183.99
74.03
3.5030
259.33
74.02
10.3570
766.63
74.01
6.8350
505.86
74.00
6,322.9480
467,898.15
73.99
110.5700
8,181.07
73.98
13.8340
1,023.44
73.97
11.2690
833.57
73.96
4.8030
355.23
73.95
6.6180
489.40
73.94
115.5580
8,544.36
73.93
8.9590
662.34
73.92
19.4220
1,435.67
73.91
347.2420
25,664.66
73.90
642.1190
47,452.59
73.89
24.6680
1,822.72
73.88
2,325.4390
171,803.43
73.87
4.2550
314.32
73.86
4.1770
308.51
73.85
12.6490
934.13
73.84
20.2140
1,492.60
73.83
93.5080
6,903.70
73.82
65.4030
4,828.05
73.81
20.0700
1,481.37
73.80
208.7940
15,409.00
73.79
46.5590
3,435.59
73.78
35.7900
2,640.59
73.77
48.1060
3,548.78
73.76
11.5580
852.52
73.75
10.3470
763.09
73.74
2.1080
155.44
73.73
17.5190
1,291.68
73.72
12.1690
897.10
73.71
27.6570
2,038.60
73.70
62.5680
4,611.26
73.69
18.8690
1,390.46
73.68
106.1840
7,823.64
73.67
1.4590
107.48
73.66
62.3490
4,592.63
73.65
5.5700
410.23
73.64
1.8840
138.74
73.63
2.9380
216.32
73.62
2.2930
168.81
73.61
6.9650
512.69
73.60
581.3210
42,785.23
73.59
6.3810
469.58
73.58
7.6470
562.67
73.57
61.5860
4,530.88
73.56
15.6160
1,148.71
73.55
99.2520
7,299.98
73.54
3.1070
228.49
73.53
538.4720
39,593.85
73.52
5.8670
431.34
73.51
1.5130
111.22
73.50
1,326.7940
97,519.36
73.49
541.2140
39,773.82
73.48
8.8010
646.70
73.47
3.9080
287.12
73.46
5.5350
406.60
73.45
106.5000
7,822.43
73.44
3.8020
279.22
73.43
0.6220
45.67
73.42
4.6360
340.38
73.41
29.7540
2,184.24
73.40
275.0150
20,186.10
73.39
3.6920
270.96
73.38
127.2740
9,339.37
73.37
15.1800
1,113.76
73.36
3.9800
291.97
73.35
37.9260
2,781.87
73.34
9.5910
703.40
73.33
10.6620
781.84
73.32
1.3380
98.10
73.31
5.3220
390.16
73.30
255.8930
18,756.96
73.29
3.8250
280.33
73.28
7.3250
536.78
73.27
49.8120
3,649.73
73.26
3.9160
286.89
73.25
119.8330
8,777.77
73.24
8.5520
626.35
73.23
22.2210
1,627.24
73.22
2.9910
219.00
73.21
10.3210
755.60
73.20
227.1000
16,623.72
73.19
12.9510
947.88
73.18
6.4170
469.60
73.17
3.1630
231.44
73.16
1.1990
87.72
73.15
6.3890
467.36
73.14
4.0540
296.51
73.13
9.8840
722.82
73.12
1.9380
141.71
73.11
16.8340
1,230.73
73.10
102.0810
7,462.12
73.09
4.0800
298.21
73.08
8.5990
628.41
73.07
11.5020
840.45
73.06
0.5170
37.77
73.05
9.8140
716.91
73.04
2.1600
157.77
73.03
5.9200
432.34
73.02
3.4840
254.40
73.01
3.5490
259.11
73.00
2,207.9020
161,176.85
72.99
106.4550
7,770.15
72.98
4.7250
344.83
72.97
12.9980
948.46
72.96
13.3360
972.99
72.95
176.7400
12,893.18
72.94
3.6850
268.78
72.93
55.3630
4,037.62
72.92
8.4700
617.63
72.91
15.2910
1,114.87
72.90
1,693.8210
123,479.55
72.89
12.5100
911.85
72.88
2.9970
218.42
72.87
8.4400
615.02
72.86
3.0970
225.65
72.85
286.2380
20,852.44
72.84
4.4330
322.90
72.83
22.6110
1,646.76
72.82
12.7610
929.26
72.81
25.0770
1,825.86
72.80
452.1430
32,916.01
72.79
1.2190
88.73
72.78
39.7900
2,895.92
72.77
10.0850
733.89
72.76
5.0640
368.46
72.75
17.1080
1,244.61
72.74
12.3680
899.65
72.73
12.5770
914.73
72.72
5.6380
410.00
72.71
7.6480
556.09
72.70
34.6790
2,521.16
72.69
15.1560
1,101.69
72.68
10.5690
768.15
72.67
3.6930
268.37
72.66
5.1540
374.49
72.65
4.6290
336.30
72.64
7.2610
527.44
72.63
14.5020
1,053.28
72.62
2.3270
168.99
72.61
14.9100
1,082.62
72.60
90.8220
6,593.68
72.59
3.3120
240.42
72.58
2.3050
167.30
72.57
2.6740
194.05
72.56
5.2600
381.67
72.55
17.2920
1,254.53
72.54
6.9710
505.68
72.53
199.0250
14,435.28
72.52
2.9770
215.89
72.51
1.7660
128.05
72.50
1,935.4210
140,318.02
72.49
1.3070
94.74
72.48
1.4450
104.73
72.47
1.4980
108.56
72.46
4.8630
352.37
72.45
4.6520
337.04
72.44
7.0370
509.76
72.43
4.1160
298.12
72.42
2.7510
199.23
72.41
0.7560
54.74
72.40
202.8660
14,687.50
72.39
3.8210
276.60
72.38
1.9880
143.89
72.37
0.7030
50.88
72.36
6.4410
466.07
72.35
5.1390
371.81
72.34
1.4520
105.04
72.33
5.3560
387.40
72.32
7.0730
511.52
72.31
2.1210
153.37
72.30
44.4800
3,215.90
72.29
3.1450
227.35
72.28
108.7520
7,860.59
72.27
1.7100
123.58
72.26
8.2910
599.11
72.25
15.4230
1,114.31
72.24
2.8120
203.14
72.23
1.9550
141.21
72.22
2.6970
194.78
72.21
3.0830
222.62
72.20
765.1590
55,244.48
72.19
4.1210
297.49
72.18
9.3120
672.14
72.17
14.3080
1,032.61
72.16
1.0700
77.21
72.15
6.5290
471.07
72.14
19.8520
1,432.12
72.13
9.6060
692.88
72.12
6.0500
436.33
72.11
3.0140
217.34
72.10
21.9710
1,584.11
72.09
8.3970
605.34
72.08
13.8210
996.22
72.07
2.0190
145.51
72.06
5.1810
373.34
72.05
42.6190
3,070.70
72.04
4.7220
340.17
72.03
6.3040
454.08
72.02
10.3510
745.48
72.01
3.5190
253.40
72.00
750.0940
54,006.77
71.99
15.1120
1,087.91
71.98
5.7220
411.87
71.97
9.4830
682.49
71.96
5.5690
400.75
71.95
5.2100
374.86
71.94
3.9010
280.64
71.93
13.6710
983.36
71.92
2.6480
190.44
71.91
2.4900
179.06
71.90
554.2580
39,851.15
71.89
3.5350
254.13
71.88
4.1710
299.81
71.87
14.8530
1,067.49
71.86
1.9850
142.64
71.85
14.7640
1,060.79
71.84
71.9610
5,169.68
71.83
1.1480
82.46
71.82
3.9710
285.20
71.81
3.8280
274.89
71.80
453.4250
32,555.92
71.79
4.0010
287.23
71.78
4.4860
322.01
71.77
10.8020
775.26
71.76
12.9880
932.02
71.75
10.9440
785.23
71.74
11.7700
844.38
71.73
0.9460
67.86
71.72
154.4370
11,076.22
71.71
4.1780
299.60
71.70
11.2590
807.27
71.69
1.3870
99.43
71.68
3.0750
220.42
71.67
3.5120
251.71
71.66
7.7170
553.00
71.65
5.0710
363.34
71.64
1.5020
107.60
71.63
1.9740
141.40
71.62
12.7320
911.87
71.61
12.3900
887.25
71.60
179.0600
12,820.70
71.59
9.6850
693.35
71.58
1.9800
141.73
71.57
40.4080
2,892.00
71.56
0.5660
40.50
71.55
11.6350
832.48
71.54
8.7200
623.83
71.53
11.2030
801.35
71.52
8.9640
641.11
71.51
1.4450
103.33
71.50
551.2960
39,417.66
71.49
0.9650
68.99
71.48
6.3040
450.61
71.47
4.1640
297.60
71.46
497.8530
35,576.58
71.45
1.6550
118.25
71.44
1.0160
72.58
71.43
3.1310
223.65
71.42
12.1820
870.04
71.41
4.9540
353.77
71.40
172.8540
12,341.78
71.39
13.2900
948.77
71.38
2.5780
184.02
71.37
3.0860
220.25
71.36
2.6450
188.75
71.35
101.9290
7,272.63
71.34
7.7310
551.53
71.33
4.1460
295.73
71.32
39.9980
2,852.66
71.31
2.2510
160.52
71.30
27.5740
1,966.03
71.29
1.7160
122.33
71.28
2.9600
210.99
71.27
0.8180
58.30
71.26
8.3520
595.16
71.25
10.4270
742.92
71.24
5.7810
411.84
71.23
4.7200
336.21
71.22
1.4440
102.84
71.21
0.7180
51.13
71.20
75.3650
5,365.99
71.19
1.1170
79.52
71.18
9.9700
709.66
71.17
1.1560
82.27
71.16
1.2760
90.80
71.15
359.7120
25,593.51
71.14
5.7820
411.33
71.13
24.5000
1,742.69
71.12
4.3790
311.43
71.11
2.1130
150.26
71.10
93.2000
6,626.52
71.09
1.3220
93.98
71.08
4.5600
324.12
71.07
10.4270
741.05
71.06
1.6400
116.54
71.05
8.3860
595.83
71.04
4.2740
303.62
71.03
35.1050
2,493.51
71.02
296.7000
21,071.63
71.01
2.7570
195.77
71.00
165.2120
11,730.05
70.99
14.1230
1,002.59
70.98
28.1570
1,998.58
70.97
9.2150
653.99
70.96
2.3710
168.25
70.95
3.0780
218.38
70.94
6.9920
496.01
70.93
0.8500
60.29
70.92
8.5520
606.51
70.91
34.1640
2,422.57
70.90
11.0950
786.64
70.89
24.3940
1,729.29
70.88
3.5770
253.54
70.87
1.3260
93.97
70.86
8.3990
595.15
70.85
0.8070
57.18
70.84
46.9430
3,325.44
70.83
2,533.6900
179,461.26
70.82
2.2040
156.09
70.81
68.4880
4,849.64
70.80
315.2280
22,318.14
70.79
248.7800
17,611.14
70.78
70.7870
5,010.30
70.77
48.4310
3,427.46
70.76
1,454.7120
102,935.42
70.75
40.6810
2,878.18
70.74
1,637.3340
115,825.01
70.73
71.7330
5,073.68
70.72
52.5330
3,715.13
70.71
46.9250
3,318.07
70.70
416.1760
29,423.64
70.69
1,543.2690
109,093.69
70.68
40.3740
2,853.63
70.67
116.4280
8,227.97
70.66
45.8790
3,241.81
70.65
89.6690
6,335.11
70.64
116.3470
8,218.75
70.63
45.7050
3,228.14
70.62
190.8700
13,479.24
70.61
161.5980
11,410.43
70.60
859.7360
60,697.36
70.59
53.1450
3,751.51
70.58
1,156.6120
81,633.67
70.57
1,695.4220
119,645.93
70.56
2,172.8460
153,316.01
70.55
1,027.9480
72,521.73
70.54
772.6140
54,500.19
70.53
497.9700
35,121.82
70.52
1,729.7740
121,983.66
70.51
1,122.3870
79,139.51
70.50
714.0010
50,337.07
70.49
2,208.0840
155,647.84
70.48
919.8680
64,832.30
70.47
308.5840
21,745.91
70.46
1,063.5380
74,936.89
70.45
716.9260
50,507.44
70.44
509.9190
35,918.69
70.43
214.9450
15,138.58
70.42
13.1650
927.08
70.45
70.41
641.5420
45,170.97
70.40
522.1150
36,756.90
70.39
472.9180
33,288.70
70.38
215.8970
15,194.83
70.37
758.9890
53,410.06
70.36
1,927.1620
135,595.12
70.35
334.5390
23,534.82
70.34
244.0300
17,165.07
70.33
513.2900
36,099.69
70.32
288.0350
20,254.62
70.31
241.0690
16,949.56
70.30
2,062.6720
145,005.84
70.29
573.4560
40,308.22
70.28
634.2860
44,577.62
70.27
259.6710
18,247.08
70.26
279.5790
19,643.22
70.25
1,320.7720
92,784.23
70.24
910.1980
63,932.31
70.23
107.4350
7,545.16
70.22
109.0720
7,659.04
70.21
1,600.8460
112,395.40
70.20
99.1210
6,958.29
70.19
147.8310
10,376.26
70.18
125.3660
8,798.19
70.17
193.7500
13,595.44
70.16
43.6760
3,064.31
70.15
567.1660
39,786.69
70.14
4,612.4730
323,518.86
70.13
45.3420
3,179.83
70.12
83.6200
5,863.43
70.11
54.2690
3,804.80
70.10
187.6490
13,154.19
70.09
107.7160
7,549.81
70.08
74.1680
5,197.69
70.07
281.3220
19,712.23
70.06
1,488.6120
104,292.16
70.05
105.5130
7,391.19
70.04
238.6770
16,716.94
70.03
60.5210
4,238.29
70.02
46.7680
3,274.70
70.01
49.6910
3,478.87
70.00
2,264.2190
158,495.33
69.99
1,515.8740
106,096.02
69.98
1,230.6160
86,118.51
69.97
42.8050
2,995.07
69.96
47.8730
3,349.20
69.95
51.1710
3,579.41
69.94
98.8070
6,910.56
69.93
41.3730
2,893.21
69.92
2.5900
181.09
69.91
5.2980
370.38
69.90
473.0260
33,064.52
69.89
6.5890
460.51
69.88
47.6640
3,330.76
69.87
12.6180
881.62
69.86
2,007.7940
140,264.49
69.85
63.2050
4,414.87
69.84
276.2800
19,295.40
69.83
6.0250
420.73
69.82
31.7660
2,217.90
69.81
11.8280
825.71
69.80
163.6190
11,420.61
69.79
1.6190
112.99
69.78
16.3500
1,140.90
69.77
2.5340
176.80
69.76
10.2530
715.25
69.75
356.3050
24,852.27
69.74
1.5180
105.87
69.73
3.7590
262.12
69.72
2.7790
193.75
69.71
2.4680
172.04
69.70
1,501.8930
104,681.94
69.69
14.3470
999.84
69.68
5.4640
380.73
69.67
1.4250
99.28
69.66
26.2520
1,828.71
69.65
99.6490
6,940.55
69.64
1.9070
132.80
69.63
321.9370
22,416.47
69.62
13.7970
960.55
69.61
17.3700
1,209.13
69.60
100.5330
6,997.10
69.59
1.3900
96.73
69.58
2.6270
182.79
69.57
4.6360
322.53
69.56
3.3260
231.36
69.55
38.2430
2,659.80
69.54
6.4950
451.66
69.53
1.1390
79.19
69.52
6.6250
460.57
69.51
72.2250
5,020.36
69.50
302.1410
20,998.80
69.49
8.3880
582.88
69.48
19.3530
1,344.65
69.47
4.4880
311.78
69.46
2.8910
200.81
69.45
14.1040
979.52
69.44
4.1650
289.22
69.43
2.9980
208.15
69.42
10.1230
702.74
69.41
5.3720
372.87
69.40
216.5490
15,028.50
69.39
0.5050
35.04
69.38
465.2100
32,276.27
69.37
8.1670
566.54
69.36
0.9490
65.82
69.35
169.2310
11,736.17
69.34
4.1990
291.16
69.33
5.1190
354.90
69.32
10.0250
694.93
69.31
2.4420
169.26
69.30
56.5180
3,916.70
69.29
2.3050
159.71
69.28
8.4540
585.69
69.27
3.8930
269.67
69.26
348.0760
24,107.74
69.25
14.3100
990.97
69.24
4.9710
344.19
69.23
2.1460
148.57
69.22
295.9890
20,488.36
69.21
1.1080
76.68
69.20
293.4710
20,308.19
69.19
206.9570
14,319.35
69.18
29.3610
2,031.19
69.17
2.5640
177.35
69.16
42.3670
2,930.10
69.15
6.6270
458.26
69.14
9.5800
662.36
69.13
16.0630
1,110.44
69.12
36.2360
2,504.63
69.11
8.7880
607.34
69.10
151.9300
10,498.36
69.09
18.2510
1,260.96
69.08
4.9720
343.47
69.07
4.3350
299.42
69.06
2.6120
180.38
69.05
13.4710
930.17
69.04
5.3420
368.81
69.03
3.2980
227.66
69.02
35.2610
2,433.71
69.01
24.7790
1,710.00
69.00
2,427.6990
167,511.23
68.99
6.9020
476.17
68.98
2.9380
202.66
68.97
0.4860
33.52
68.96
2.1850
150.68
68.95
360.6700
24,868.20
68.94
361.5340
24,924.15
68.93
3.2700
225.40
68.92
12.1200
835.31
68.91
3.3150
228.44
68.90
75.6410
5,211.66
68.89
36.5930
2,520.89
68.88
27.6560
1,904.95
68.87
9.7120
668.87
68.86
17.3970
1,197.96
68.85
5.8690
404.08
68.84
1.1700
80.54
68.83
10.7900
742.68
68.82
11.0390
759.70
68.81
6.3530
437.15
68.80
509.1200
35,027.46
68.79
1.0320
70.99
68.78
362.4900
24,932.06
68.77
10.9480
752.89
68.76
10.7770
741.03
68.75
33.5200
2,304.50
68.74
2.0450
140.57
68.73
12.5940
865.59
68.72
7.2550
498.56
68.71
55.0160
3,780.15
68.70
230.6890
15,848.33
68.69
2.9330
201.47
68.68
72.1520
4,955.40
68.67
53.5300
3,675.91
68.66
11.0030
755.47
68.65
354.4450
24,332.65
68.64
25.3460
1,739.75
68.63
20.9480
1,437.66
68.62
7.1040
487.48
68.61
163.3400
11,206.76
68.60
169.1110
11,601.01
68.59
2.6340
180.67
68.58
25.7990
1,769.30
68.57
6.6060
452.97
68.56
13.0520
894.85
68.55
55.0130
3,771.14
68.54
11.2620
771.90
68.53
38.9880
2,671.85
68.52
15.8580
1,086.59
68.51
1.6220
111.12
68.50
711.6380
48,747.20
68.49
4.8620
333.00
68.48
3.4240
234.48
68.47
2.0350
139.34
68.46
5.4190
370.98
68.45
5.3760
367.99
68.44
1.6260
111.28
68.43
5.3770
367.95
68.42
27.2250
1,862.73
68.41
4.6430
317.63
68.40
159.6030
10,916.85
68.39
9.8370
672.75
68.38
37.6130
2,571.98
68.37
6.1980
423.76
68.36
3.2200
220.12
68.35
12.2490
837.22
68.34
5.9220
404.71
68.33
7.6700
524.09
68.32
3.2450
221.70
68.31
6.1810
422.22
68.30
465.2490
31,776.51
68.29
8.4840
579.37
68.28
8.0900
552.39
68.27
14.3570
980.15
68.26
0.8140
55.56
68.25
157.8590
10,773.88
68.24
11.0520
754.19
68.23
53.2810
3,635.36
68.22
83.0560
5,666.08
68.21
827.0410
56,412.47
68.20
227.9910
15,548.99
68.19
163.5870
11,155.00
68.18
18.8180
1,283.01
68.17
10.2700
700.11
68.16
11.2150
764.41
68.15
127.9570
8,720.27
68.14
8.9240
608.08
68.13
84.0810
5,728.44
68.12
2.3450
159.74
68.11
28.7020
1,954.89
68.10
66.9810
4,561.41
68.09
10.2530
698.13
68.08
16.6470
1,133.33
68.07
1.6570
112.79
68.06
72.5970
4,940.95
68.05
9.0370
614.97
68.04
2.8230
192.08
68.03
2.0520
139.60
68.02
25.1960
1,713.83
68.01
54.1350
3,681.72
68.00
12,021.6220
817,470.30
67.99
2.4190
164.47
67.98
1.5850
107.75
67.97
9.2010
625.39
67.96
2.1360
145.16
67.95
14.8780
1,010.96
67.94
0.8880
60.33
67.93
13.2260
898.44
67.92
2.9090
197.58
67.91
0.9630
65.40
67.90
130.6620
8,871.95
67.89
4.7050
319.42
67.88
40.4760
2,747.51
67.87
17.7140
1,202.25
67.86
21.8570
1,483.22
67.85
13.0880
888.02
67.84
1,116.1500
75,719.62
67.83
1.6030
108.73
67.82
14.7420
999.80
67.81
7.7150
523.15
67.80
809.7290
54,899.63
67.79
2.8440
192.79
67.78
0.2390
16.20
67.77
4.9070
332.55
67.76
1.5830
107.26
67.75
8.3790
567.68
67.74
3.1050
210.33
67.73
4.4400
300.72
67.72
5.4830
371.31
67.71
56.5400
3,828.32
67.70
370.2670
25,067.08
67.69
2.2250
150.61
67.68
43.9480
2,974.40
67.67
7.9310
536.69
67.66
6.7310
455.42
67.65
9.9410
672.51
67.64
1.5420
104.30
67.63
51.5630
3,487.21
67.62
2.2540
152.42
67.61
18.4210
1,245.44
67.60
19.4230
1,312.99
67.59
2.6300
177.76
67.58
0.9850
66.57
67.57
504.2750
34,073.86
67.56
45.7660
3,091.95
67.55
4.2220
285.20
67.54
2.8940
195.46
67.53
3.2910
222.24
67.52
3.9950
269.74
67.51
10.6930
721.88
67.50
895.0310
60,414.59
67.49
23.2570
1,569.61
67.48
6.3320
427.28
67.47
3.4250
231.08
67.46
0.5120
34.54
67.45
611.8170
41,267.06
67.44
1.9310
130.23
67.43
3.0140
203.23
67.42
1.6980
114.48
67.41
1.6940
114.19
67.40
34.2930
2,311.35
67.39
2.0450
137.81
67.38
32.5770
2,195.04
67.37
3.6730
247.45
67.36
44.6660
3,008.70
67.35
35.4240
2,385.81
67.34
33.4600
2,253.20
67.33
34.1310
2,298.04
67.32
2.4250
163.25
67.31
34.2210
2,303.42
67.30
39.9170
2,686.41
67.29
0.8470
56.99
67.28
1.7830
119.96
67.27
9.0660
609.87
67.26
14.3780
967.06
67.25
2.0550
138.20
67.24
6.4670
434.84
67.23
12.2810
825.65
67.22
5.5850
375.42
67.21
18.2160
1,224.30
67.20
57.2870
3,849.69
67.19
6.4500
433.38
67.18
22.5080
1,512.09
67.17
7.9940
536.96
67.16
15.1170
1,015.26
67.15
208.9080
14,028.17
67.14
2.0150
135.29
67.13
3.5040
235.22
67.12
3.8710
259.82
67.11
5.9500
399.30
67.10
293.2840
19,679.36
67.09
32.8640
2,204.85
67.08
6.0770
407.65
67.07
8.5730
574.99
67.06
24.3670
1,634.05
67.05
30.9440
2,074.80
67.04
6.3010
422.42
67.03
8.6650
580.81
67.02
92.4260
6,194.39
67.01
10.0460
673.18
67.00
4,175.1630
279,735.92
66.99
2.4430
163.66
66.98
2.2140
148.29
66.97
1.0740
71.93
66.96
1.5810
105.86
66.95
8.5230
570.61
66.94
0.8330
55.76
66.93
83.3350
5,577.61
66.92
11.9880
802.24
66.91
0.0790
5.29
66.90
137.1410
9,174.73
66.89
105.7480
7,073.48
66.88
22.5580
1,508.68
66.87
7.5600
505.54
66.86
3.4160
228.39
66.85
0.8880
59.36
66.84
1.0400
69.51
66.83
3.4500
230.56
66.82
22.5710
1,508.19
66.81
72.2310
4,825.75
66.80
304.5550
20,344.27
66.79
4.8710
325.33
66.78
7.4700
498.85
66.77
8.0250
535.83
66.76
2.4250
161.89
66.75
30.3080
2,023.06
66.74
2.1640
144.43
66.73
6.5000
433.75
66.72
12.6890
846.61
66.71
15.9680
1,065.23
66.70
93.8210
6,257.86
66.69
4.0570
270.56
66.68
23.9830
1,599.19
66.67
15.4050
1,027.05
66.66
238.3500
15,888.41
66.65
32.8960
2,192.52
66.64
9.3180
620.95
66.63
4.5150
300.83
66.62
2.6180
174.41
66.61
208.8350
13,910.50
66.60
95.7020
6,373.75
66.59
68.7100
4,575.40
66.58
161.7240
10,767.58
66.57
3.5830
238.52
66.56
12.7290
847.24
66.55
11.5330
767.52
66.54
3.0800
204.94
66.53
18.3730
1,222.36
66.52
5.7260
380.89
66.51
13.2520
881.39
66.50
1,006.8190
66,953.46
66.49
31.7670
2,112.19
66.48
7.7540
515.49
66.47
1.0390
69.06
66.46
4.0520
269.30
66.45
49.1990
3,269.27
66.44
4.0820
271.21
66.43
1.4170
94.13
66.42
17.5420
1,165.14
66.41
2.8870
191.73
66.40
70.8590
4,705.04
66.39
0.3540
23.50
66.38
139.3940
9,252.97
66.37
3.0820
204.55
66.36
3.8540
255.75
66.35
15.1830
1,007.39
66.34
4.6960
311.53
66.33
65.0360
4,313.84
66.32
1.4060
93.25
66.31
69.4810
4,607.29
66.30
107.2110
7,108.09
66.29
4.8390
320.78
66.28
83.9390
5,563.48
66.27
125.2940
8,303.23
66.26
41.9700
2,780.93
66.25
20.5360
1,360.51
66.24
4.5340
300.33
66.23
16.4200
1,087.50
66.22
53.4240
3,537.74
66.21
3.8270
253.39
66.20
1,365.7010
90,409.41
66.19
7.3790
488.42
66.18
97.5440
6,455.46
66.17
1.8970
125.52
66.16
9.8340
650.62
66.15
335.3430
22,182.94
66.14
175.1290
11,583.03
66.13
8.5190
563.36
66.12
3.1670
209.40
66.11
24.2910
1,605.88
66.10
597.3420
39,484.31
66.09
8.4580
558.99
66.08
0.6930
45.79
66.07
43.3310
2,862.88
66.06
4.8510
320.46
66.05
38.7920
2,562.21
66.04
47.4910
3,136.31
66.03
3.4420
227.28
66.02
64.6420
4,267.66
66.01
32.0020
2,112.45
66.00
5,860.6250
386,801.25
65.99
3.9840
262.90
65.98
50.0770
3,304.08
65.97
21.2790
1,403.78
65.96
16.5360
1,090.71
65.95
4.3590
287.48
65.94
53.9140
3,555.09
65.93
36.8380
2,428.73
65.92
13.6700
901.13
65.91
18.5280
1,221.18
65.90
197.8910
13,041.02
65.89
131.5050
8,664.86
65.88
796.3310
52,462.29
65.87
10.3780
683.60
65.86
20.0760
1,322.21
65.85
43.5620
2,868.56
65.84
0.6450
42.47
65.83
4.7760
314.40
65.82
2.6950
177.38
65.81
6.6960
440.66
65.80
204.1050
13,430.11
65.79
7.5990
499.94
65.78
3.1140
204.84
65.77
10.8930
716.43
65.76
9.2810
610.32
65.75
11.2320
738.50
65.74
0.6030
39.64
65.73
2.2180
145.79
65.72
0.8920
58.62
65.71
3.8040
249.96
65.70
597.1820
39,234.86
65.69
12.4090
815.15
65.68
5.4870
360.39
65.67
0.2130
13.99
65.66
51.2920
3,367.83
65.65
1,262.4130
82,877.41
65.64
27.9960
1,837.66
65.63
2.7020
177.33
65.62
1.6070
105.45
65.61
105.8520
6,944.95
65.60
2,566.4490
168,359.05
65.59
9.4340
618.78
65.58
47.2140
3,096.29
65.57
12.5340
821.85
65.56
31.7820
2,083.63
65.55
7.6760
503.16
65.54
10.6570
698.46
65.53
2.9890
195.87
65.52
6.6400
435.05
65.51
8.3020
543.86
65.50
4,436.7180
290,605.03
65.49
29.3540
1,922.39
65.48
8.1530
533.86
65.47
2.7910
182.73
65.46
9.7850
640.53
65.45
5.4870
359.12
65.44
0.9540
62.43
65.43
4.0990
268.20
65.42
5.3400
349.34
Recent Trades
Price
Size
Time
70.4200
2.2150
05:48:23
70.4200
2.5630
05:48:23
70.4200
0.3790
05:48:23
70.4200
2.2450
05:48:23
70.4200
2.3490
05:48:23
70.4200
2.9740
05:48:23
70.4200
2.2150
05:48:23
70.4200
0.3180
05:48:23
70.4200
1.8660
05:48:23
70.4200
0.3790
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0720
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0730
05:48:23
70.4200
2.6240
05:48:23
70.4200
2.3490
05:48:23
70.4200
2.9740
05:48:23
70.4200
0.4990
05:48:23
70.4200
1.7160
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.1270
05:48:23
70.4200
0.0160
05:48:23
70.4200
2.5630
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.0750
05:48:23
70.4200
0.3060
05:48:23
70.4200
2.3180
05:48:24
70.4200
2.3490
05:48:24
70.4200
2.9740
05:48:24
70.4200
2.2150
05:48:24
70.4200
1.2260
05:48:24
70.4200
0.4560
05:48:24
70.4200
0.7250
05:48:24
70.4200
0.1560
05:48:24
70.4200
0.0750
05:48:24
70.4200
0.0750
05:48:24
70.4200
0.0730
05:48:24
70.4200
0.0370
05:48:24
70.4200
0.0380
05:48:24
70.4200
0.0750
05:48:24
70.4200
0.0750
05:48:24
70.4200
0.0750
05:48:24
70.4200
0.0750
05:48:24
70.4200
0.0750
05:48:24
70.4200
0.0420
05:48:24
70.4200
0.0330
05:48:24
70.4200
0.0720
05:48:24
70.4200
0.3450
05:48:24
70.4200
0.3580
05:48:24
70.4200
0.7060
05:48:24
70.4200
0.3970
05:48:24
70.4200
0.4670
05:48:24
70.4200
0.3510
05:48:25
70.4200
2.3090
05:48:25
70.4200
0.0400
05:48:25
70.4200
0.3370
05:48:25
70.4200
0.4790
05:48:25
70.4200
0.5470
05:48:25
70.4200
0.3850
05:48:25
70.4200
0.3680
05:48:25
70.4200
0.3980
05:48:25
70.4200
0.4600
05:48:25
70.4200
0.0370
05:48:25
70.4200
0.5770
05:48:25
70.4200
0.5280
05:48:25
70.4200
1.0730
05:48:26
70.4200
2.5630
05:48:26
70.4200
0.0750
05:48:26
70.4200
0.0750
05:48:26
70.4200
0.0750
05:48:26
70.4200
0.0750
05:48:26
70.4200
0.0230
05:48:26
70.4200
0.0520
05:48:26
70.4200
0.0750
05:48:26
70.4200
0.0750
05:48:26
70.4200
0.0750
05:48:26
70.4200
0.0750
05:48:26
70.4200
0.0750
05:48:26
70.4200
0.0130
05:48:26
70.4200
0.0590
05:48:26
70.4200
0.2860
05:48:26
70.4200
0.3380
05:48:26
70.4200
0.5030
05:48:26
70.4200
0.1590
05:48:26
70.4200
0.0730
05:48:26
70.4200
0.4030
05:48:26
70.4200
0.3730
05:48:26
70.4200
0.3570
05:48:26
70.4200
0.5200
05:48:26
70.4200
0.4790
05:48:26
70.4200
0.0530
05:48:26
70.4200
0.4270
05:48:26