English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,701.20
Open
4696.14000000
Low
4662.86000000
High
4709.12000000
Vol
3,968
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,731.49
0.1905
901.35
4,731.42
0.0123
58.20
4,731.39
0.0019
8.99
4,731.25
0.0024
11.36
4,731.07
0.0074
35.01
4,731.04
0.1599
756.49
4,731.01
0.0283
133.89
4,730.99
0.0111
52.51
4,730.93
0.0012
5.68
4,730.89
0.0133
62.92
4,730.87
0.0015
7.10
4,730.86
0.0054
25.55
4,730.72
0.0426
201.53
4,730.69
0.0066
31.22
4,730.64
42.2947
200,081.00
4,730.55
0.0048
22.71
4,730.50
0.0011
5.20
4,730.45
0.0120
56.77
4,730.22
0.0011
5.20
4,730.12
0.0108
51.09
4,730.09
0.0257
121.56
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
4.1756
19,750.59
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.61
0.0014
6.62
4,729.59
0.2209
1,044.77
4,729.41
0.0021
9.93
4,729.34
0.0075
35.47
4,729.29
0.0032
15.13
4,729.00
1.1018
5,210.41
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.57
0.0168
79.44
4,728.54
0.0834
394.36
4,728.32
0.0100
47.28
4,728.29
0.0014
6.62
4,728.20
0.0044
20.80
4,728.12
0.0012
5.67
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.6469
3,058.54
4,727.97
0.0031
14.66
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.81
0.0022
10.40
4,727.70
0.1905
900.63
4,727.68
0.0706
333.77
4,727.56
0.0011
5.20
4,727.44
0.0020
9.45
4,727.27
0.0934
441.53
4,727.14
0.0011
5.20
4,727.00
3.0605
14,466.98
4,726.70
0.0064
30.25
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.58
0.0103
48.68
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.14
0.0307
145.09
4,726.08
0.0157
74.20
4,726.00
0.0079
37.34
4,725.97
0.0423
199.91
4,725.89
42.3372
200,080.95
4,725.87
0.0011
5.20
4,725.76
17.2060
81,311.43
4,725.64
0.0140
66.16
4,725.55
0.0016
7.56
4,725.24
21.1713
100,039.47
4,725.05
0.0012
5.67
4,725.02
0.0050
23.63
4,725.00
3.1595
14,928.64
4,724.95
0.0061
28.82
4,724.84
0.0021
9.92
4,724.83
0.0012
5.67
4,724.82
0.0070
33.07
4,724.81
0.0018
8.50
4,724.80
0.0012
5.67
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.50
0.0013
6.14
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.20
0.0212
100.15
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0252
119.04
4,723.98
0.1577
744.97
4,723.90
0.0044
20.79
4,723.87
0.1905
899.90
4,723.84
0.1644
776.60
4,723.76
0.0016
7.56
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.67
0.0034
16.06
4,723.66
0.0012
5.67
4,723.63
0.0011
5.20
4,723.52
0.0018
8.50
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.20
0.0012
5.67
4,723.13
0.0016
7.56
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.92
0.0021
9.92
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.85
0.0011
5.20
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.50
0.0398
187.96
4,722.39
0.0069
32.58
4,722.35
0.0211
99.64
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.22
0.0025
11.81
4,722.20
0.6504
3,071.32
4,722.17
0.0014
6.61
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.83
0.0011
5.19
4,721.68
0.0014
6.61
4,721.66
0.1162
548.66
4,721.60
0.1747
824.86
4,721.58
0.1024
483.49
4,721.55
0.0170
80.27
4,721.52
0.0159
75.07
4,721.42
0.0013
6.14
4,721.39
0.0013
6.14
4,721.36
0.2325
1,097.72
4,721.34
0.0024
11.33
4,721.32
0.0317
149.67
4,721.30
0.0059
27.86
4,721.16
0.0162
76.48
4,721.11
10.5949
50,019.69
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,721.00
0.0021
9.91
4,720.97
0.0100
47.21
4,720.93
0.0455
214.80
4,720.84
0.0017
8.03
4,720.80
0.1195
564.14
4,720.77
0.0013
6.14
4,720.63
0.0020
9.44
4,720.60
0.0256
120.85
4,720.55
0.0391
184.57
4,720.33
0.0013
6.14
4,720.30
0.1592
751.47
4,720.24
0.0013
6.14
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
24.5197
115,732.98
4,719.75
0.0023
10.86
4,719.70
0.0044
20.77
4,719.60
0.0035
16.52
4,719.53
0.0027
12.74
4,719.42
0.0065
30.68
4,719.34
0.1575
743.30
4,719.28
0.0211
99.58
4,719.12
0.0267
126.00
4,719.10
10.5994
50,019.63
4,719.04
0.0744
351.10
4,718.97
0.0211
99.57
4,718.86
0.1575
743.22
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.61
0.0222
104.75
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.40
0.0012
5.66
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.80
0.0048
22.65
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.61
0.0529
249.56
4,717.45
0.0013
6.13
4,717.42
0.1575
742.99
4,717.40
0.0101
47.65
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.1179
556.16
4,717.17
0.0796
375.49
4,717.16
0.0088
41.51
4,717.15
10.6039
50,020.19
4,717.10
0.0321
151.42
4,717.04
0.0013
6.13
4,716.94
0.1575
742.92
4,716.80
0.0024
11.32
4,716.73
0.2151
1,014.57
4,716.70
0.1000
471.67
4,716.69
0.0013
6.13
4,716.67
0.0013
6.13
4,716.66
0.0229
108.01
4,716.62
0.0212
99.99
4,716.61
0.0158
74.52
4,716.52
0.0011
5.19
4,716.49
0.0053
25.00
4,716.46
0.0212
99.99
4,716.43
0.0054
25.47
4,716.41
0.0013
6.13
4,716.31
0.0027
12.73
4,716.28
0.1000
471.63
4,716.27
0.2151
1,014.47
4,716.26
0.0133
62.73
4,716.25
0.0059
27.83
4,716.23
9.1562
43,182.75
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0446
210.34
4,716.00
0.2035
959.71
4,715.98
0.1463
689.95
4,715.97
0.0114
53.76
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.58
0.1000
471.56
4,715.57
11.1030
52,356.97
4,715.40
0.0044
20.75
4,715.20
0.0012
5.66
4,715.09
0.0012
5.66
4,715.06
0.1575
742.62
4,715.02
0.0018
8.49
4,715.00
3.5181
16,587.84
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.1347
635.10
4,714.69
0.0561
264.49
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.41
0.0111
52.33
4,714.28
0.0280
132.00
4,714.23
0.0013
6.13
4,714.10
0.1575
742.47
4,714.08
10.6108
50,020.16
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.65
0.1905
897.95
4,713.63
0.1753
826.30
4,713.60
0.0012
5.66
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1736
818.23
4,713.25
0.0100
47.13
4,713.23
0.1000
471.32
4,713.20
0.6400
3,016.45
4,713.16
0.1575
742.32
4,713.11
0.0090
42.42
4,713.00
0.0164
77.29
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.69
0.1575
742.25
4,712.50
0.0729
343.54
4,712.43
0.0013
6.13
4,712.30
1.5919
7,501.51
4,712.27
0.0013
6.13
4,712.22
0.1575
742.17
4,712.20
0.0033
15.55
4,712.13
1.5944
7,513.02
4,712.00
48.9450
230,628.84
4,711.99
0.0240
113.09
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0026
12.25
4,711.79
0.0034
16.02
4,711.75
0.1575
742.10
4,711.71
10.6178
50,027.99
4,711.35
0.0012
5.65
4,711.32
0.0016
7.54
4,711.30
10.6170
50,019.87
4,711.29
3.2342
15,237.25
4,711.28
0.1575
742.03
4,711.26
0.0012
5.65
4,711.20
0.0044
20.73
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.07
0.2151
1,013.35
4,711.06
0.0438
206.34
4,710.98
2.4239
11,418.94
4,710.97
0.8050
3,792.33
4,710.89
0.5000
2,355.45
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.40
0.0012
5.65
4,710.37
0.0023
10.83
4,710.34
0.1575
741.88
4,710.22
0.0035
16.49
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.00
1.3963
6,576.57
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.87
0.1575
741.80
4,709.79
0.1063
500.65
4,709.77
1.5618
7,355.72
4,709.76
0.9690
4,563.76
4,709.59
0.0034
16.01
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.40
5.4737
25,777.84
4,709.39
1.6588
7,811.94
4,709.31
0.0012
5.65
4,709.19
0.0064
30.14
4,709.16
0.1905
897.09
4,709.11
10.6220
50,020.17
4,709.10
3.2294
15,207.57
4,709.09
2.5170
11,852.78
4,709.08
2.7740
13,062.99
4,709.00
0.8070
3,800.16
4,708.99
0.2409
1,134.40
4,708.80
0.0024
11.30
4,708.77
0.1063
500.54
4,708.73
0.1064
501.01
4,708.67
0.0013
6.12
4,708.65
0.1067
502.41
4,708.64
0.7000
3,296.05
4,708.58
2.7740
13,061.60
4,708.57
1.1457
5,394.61
4,708.46
0.1575
741.58
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.28
0.6380
3,003.88
4,708.27
0.1904
896.45
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.99
2.6440
12,447.93
4,707.97
1.2762
6,008.31
4,707.90
10.6246
50,019.55
4,707.89
4.2353
19,939.33
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.80
0.0012
5.65
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.67
0.0024
11.30
4,707.63
2.7740
13,058.97
4,707.62
0.8343
3,927.57
4,707.61
0.4254
2,002.62
4,707.60
0.4266
2,008.26
4,707.53
0.4254
2,002.58
4,707.52
2.2863
10,762.80
4,707.50
0.0399
187.83
4,707.40
0.0032
15.06
4,707.39
1.0823
5,094.81
4,707.38
1.2727
5,991.08
4,707.31
2.4260
11,419.93
4,707.27
0.0687
323.39
4,707.26
0.0240
112.97
4,707.20
0.0012
5.65
4,707.19
0.0012
5.65
4,707.15
3.7589
17,693.71
4,707.14
2.0770
9,776.73
4,707.10
0.6381
3,003.60
4,707.05
0.1575
741.36
4,707.04
0.2375
1,117.92
4,707.00
0.0146
68.72
4,706.99
0.0015
7.06
4,706.98
0.0039
18.36
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.90
0.0044
20.71
4,706.80
0.0012
5.65
4,706.79
0.0013
6.12
4,706.69
0.6380
3,002.87
4,706.68
2.7740
13,056.33
4,706.67
3.5557
16,735.51
4,706.66
2.0867
9,821.39
4,706.60
0.0012
5.65
4,706.58
0.1605
755.41
4,706.43
2.5507
12,004.69
4,706.42
0.8097
3,810.79
4,706.40
0.0012
5.65
4,706.37
1.7015
8,007.89
4,706.23
3.5557
16,733.94
4,706.22
1.0617
4,996.59
4,706.20
0.0012
5.65
4,706.18
0.0024
11.29
4,706.13
0.0013
6.12
4,706.12
0.0137
64.47
4,706.11
0.1575
741.21
4,706.08
0.0025
11.77
4,706.04
0.0020
9.41
4,706.00
0.1032
485.66
4,705.93
2.7740
13,054.25
4,705.92
0.8585
4,040.03
4,705.90
2.5510
12,004.75
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0074
34.82
4,705.79
0.0013
6.12
4,705.73
0.9214
4,335.86
4,705.72
1.0407
4,897.24
4,705.71
0.0011
5.18
4,705.66
3.5557
16,731.92
4,705.65
1.0614
4,994.58
4,705.64
0.1575
741.14
4,705.60
0.0012
5.65
4,705.55
0.0028
13.18
4,705.45
0.0024
11.29
4,705.43
4.9783
23,425.04
4,705.42
1.3770
6,479.36
4,705.40
0.0023
10.82
4,705.27
0.0012
5.65
4,705.23
0.0099
46.58
4,705.20
0.1116
525.10
4,705.18
1.6068
7,560.28
4,705.17
0.1575
741.06
4,705.11
0.1085
510.50
4,705.02
2.7740
13,051.73
4,705.01
1.8536
8,721.21
4,705.00
0.0378
177.85
4,704.97
0.0028
13.17
4,704.95
4.7764
22,472.72
4,704.94
3.5557
16,729.36
4,704.86
0.0011
5.18
4,704.83
2.3345
10,983.43
4,704.80
0.0252
118.56
4,704.76
0.0039
18.35
4,704.70
0.1575
740.99
4,704.60
0.0012
5.65
4,704.52
0.0015
7.06
4,704.47
5.9805
28,135.08
4,704.46
3.1994
15,051.45
4,704.43
2.3968
11,275.58
4,704.40
0.0012
5.65
4,704.31
0.0013
6.12
4,704.28
0.1453
683.53
4,704.23
0.1575
740.92
4,704.20
0.0012
5.65
4,704.16
3.5557
16,726.58
4,704.15
1.1087
5,215.49
4,704.07
0.1511
710.78
4,704.00
0.0406
190.98
4,703.99
0.3265
1,535.85
4,703.98
2.7740
13,048.84
4,703.97
2.1272
10,006.28
4,703.92
0.0529
248.84
4,703.89
0.0013
6.12
4,703.80
0.0012
5.64
4,703.79
3.5557
16,725.27
4,703.78
2.4682
11,609.87
4,703.76
0.1575
740.84
4,703.65
0.0020
9.41
4,703.60
0.0012
5.64
4,703.40
0.0012
5.64
4,703.35
3.5557
16,723.70
4,703.33
0.0061
28.69
4,703.32
0.4000
1,881.33
4,703.29
0.0680
319.82
4,703.28
1.2033
5,659.46
4,703.27
2.7740
13,046.87
4,703.25
0.0074
34.80
4,703.24
0.4000
1,881.30
4,703.20
0.0012
5.64
4,703.18
0.0529
248.80
4,703.10
0.0034
15.99
4,703.06
3.5557
16,722.67
4,703.05
2.6609
12,514.35
4,703.04
0.4000
1,881.22
4,703.00
2.3915
11,247.22
4,701.20
4,702.99
0.0834
392.23
4,702.52
0.3431
1,613.43
4,702.43
0.0998
469.30
4,702.40
0.1010
474.94
4,702.39
0.0998
469.30
4,702.30
0.0998
469.29
4,702.28
0.0998
469.29
4,702.20
0.2870
1,349.53
4,702.01
0.1000
470.20
4,702.00
0.0012
5.64
4,701.95
0.3574
1,680.48
4,701.94
0.4248
1,997.38
4,701.80
0.0012
5.64
4,701.79
0.1575
740.53
4,701.60
2.4251
11,401.85
4,701.59
0.7000
3,291.11
4,701.42
0.3872
1,820.39
4,701.40
0.0012
5.64
4,701.39
0.0070
32.91
4,701.26
0.3673
1,726.77
4,701.25
2.7740
13,041.27
4,701.23
3.5557
16,716.16
4,701.20
0.0012
5.64
4,701.04
0.3110
1,462.02
4,701.00
0.0012
5.64
4,700.80
0.0012
5.64
4,700.75
0.3277
1,540.44
4,700.74
3.5557
16,714.42
4,700.73
2.7740
13,039.83
4,700.71
0.1575
740.36
4,700.60
0.0072
33.84
4,700.40
0.3002
1,411.06
4,700.33
2.4249
11,397.83
4,700.23
0.1645
773.19
4,700.20
0.0012
5.64
4,700.18
0.0560
263.21
4,700.16
0.0227
106.69
4,700.14
2.1272
9,998.14
4,700.13
0.2850
1,339.54
4,700.11
3.5557
16,712.18
4,700.10
2.7740
13,038.08
4,700.09
1.7016
7,997.67
4,700.00
4.2556
20,001.32
4,699.94
0.2513
1,181.09
4,699.80
0.0012
5.64
4,699.75
2.5543
12,004.57
4,699.71
0.1575
740.20
4,699.69
0.0227
106.68
4,699.62
2.2189
10,427.99
4,699.60
0.0222
104.33
4,699.59
0.0529
248.61
4,699.40
0.0012
5.64
4,699.31
2.7740
13,035.89
4,699.24
2.5546
12,004.68
4,699.22
0.0227
106.67
4,699.20
0.0012
5.64
4,699.08
2.4250
11,395.27
4,699.07
0.1575
740.10
4,699.06
0.0070
32.89
4,699.00
0.0012
5.64
4,698.81
2.7740
13,034.50
4,698.80
0.0012
5.64
4,698.73
2.5548
12,004.32
4,698.60
0.0012
5.64
4,698.58
1.6090
7,560.02
4,698.53
0.1575
740.02
4,698.42
0.3759
1,766.14
4,698.40
0.0012
5.64
4,698.30
2.5551
12,004.63
4,698.20
0.0012
5.64
4,698.13
2.7740
13,032.61
4,698.00
0.0012
5.64
4,697.94
0.0237
111.34
4,697.93
0.0529
248.52
4,697.83
2.4251
11,392.71
4,697.80
0.0012
5.64
4,697.72
0.1575
739.89
4,697.67
0.1132
531.78
4,697.66
1.1598
5,448.35
4,697.60
0.0012
5.64
4,697.43
2.7740
13,030.67
4,697.40
0.0012
5.64
4,697.26
0.3593
1,687.73
4,697.20
0.0012
5.64
4,697.18
1.0618
4,987.47
4,697.00
0.0012
5.64
4,696.94
2.7740
13,029.31
4,696.80
0.0012
5.64
4,696.79
0.0070
32.88
4,696.78
0.1575
739.74
4,696.66
0.7000
3,287.66
4,696.65
0.4254
1,997.95
4,696.60
0.0012
5.64
4,696.49
10.6504
50,019.50
4,696.42
0.6383
2,997.72
4,696.35
0.0270
126.80
4,696.30
0.1575
739.67
4,696.07
0.1063
499.19
4,696.00
0.0012
5.64
4,695.79
0.1995
936.81
4,695.56
0.0238
111.75
4,695.40
0.4256
1,998.36
4,695.39
0.6383
2,997.07
4,695.30
4.2544
19,975.68
4,695.25
10.6532
50,019.44
4,695.19
0.1575
739.49
4,695.14
0.4256
1,998.25
4,694.67
0.0529
248.35
4,694.63
0.1575
739.40
4,694.62
4.0259
18,900.07
4,694.40
0.0012
5.63
4,694.31
0.0853
400.42
4,694.20
0.0043
20.19
4,694.13
0.1575
739.33
4,694.08
0.9550
4,482.85
4,694.06
10.6560
50,019.90
4,693.92
0.9340
4,384.12
4,693.79
0.0070
32.86
4,693.59
1.2775
5,996.06
4,693.42
0.1066
500.32
4,693.39
0.0529
248.28
4,693.37
0.0853
400.34
4,693.25
0.0239
112.17
4,693.04
1.5939
7,480.24
4,692.80
0.0012
5.63
4,692.73
0.1575
739.10
4,692.67
10.6592
50,020.11
4,691.93
0.1575
738.98
4,691.78
0.0853
400.21
4,691.70
0.0014
6.57
4,691.55
3.7359
17,527.16
4,691.50
10.6618
50,019.83
4,691.24
0.1575
738.87
4,691.20
0.0012
5.63
4,690.87
0.0240
112.58
4,690.66
1.5864
7,441.26
4,690.42
0.1575
738.74
4,690.00
0.1789
839.04
4,689.79
0.1575
738.64
4,689.60
0.0012
5.63
4,689.56
0.0070
32.83
4,689.32
0.1575
738.57
4,689.19
0.0015
7.03
4,689.10
0.0529
248.05
4,689.08
10.6673
50,019.82
4,688.84
0.1575
738.49
4,688.72
0.0018
8.44
4,688.49
0.0012
5.63
4,688.31
0.1575
738.41
4,688.19
0.0796
373.18
4,688.00
0.0012
5.63
4,687.97
0.0024
11.25
4,687.67
0.1575
738.31
4,687.60
0.0015
7.03
4,687.57
0.0054
25.31
4,687.50
0.0691
323.91
4,687.46
0.0477
223.59
4,687.33
0.0017
7.97
4,687.21
1.7064
7,998.26
4,687.20
0.1575
738.23
4,687.17
0.0068
31.87
4,686.99
0.0133
62.34
4,686.92
0.0744
348.71
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.66
0.0843
395.09
4,686.44
0.2151
1,008.05
4,686.42
10.6734
50,020.04
4,686.41
0.1595
747.48
4,686.40
0.0012
5.62
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.04
0.0267
125.12
4,685.91
0.1575
738.03
4,685.90
0.0028
13.12
4,685.34
0.1575
737.94
4,685.00
0.0253
118.53
4,684.80
0.0012
5.62
4,684.66
9.1637
42,928.82
4,684.52
0.1575
737.81
4,684.51
10.6777
50,019.79
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0529
247.80
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.02
0.1575
737.73
4,684.00
0.0059
27.64
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.47
0.1575
737.65
4,683.42
0.0012
5.62
4,683.33
0.0052
24.35
4,683.20
0.0012
5.62
4,683.01
3.3094
15,497.95
4,683.00
0.1692
792.36
4,682.93
0.0011
5.15
4,682.76
0.0213
99.74
4,682.72
0.5000
2,341.36
4,682.51
0.1575
737.50
4,682.50
0.0529
247.70
4,682.35
0.0021
9.83
4,682.29
0.2127
995.92
4,682.27
0.0014
6.56
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0011
5.15
4,681.92
0.1575
737.40
4,681.60
0.0012
5.62
4,681.56
0.0044
20.60
4,681.44
0.0145
67.88
4,681.36
0.0213
99.71
4,681.35
0.0012
5.62
4,681.34
0.1575
737.31
4,681.27
0.0529
247.64
4,681.25
0.0030
14.04
4,680.92
0.0087
40.72
4,680.78
1.7064
7,987.28
4,680.75
0.0212
99.23
4,680.34
0.1575
737.15
4,680.33
0.0014
6.55
4,680.00
1.1110
5,199.48
4,679.87
0.1575
737.08
4,679.86
0.0016
7.49
4,679.81
0.1389
650.03
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.25
0.1575
736.98
4,679.03
0.0051
23.86
4,679.02
21.3804
100,039.32
4,678.95
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.66
0.0021
9.83
4,678.46
0.2137
999.79
4,678.44
0.1575
736.85
4,678.43
0.0070
32.75
4,678.40
0.0012
5.61
4,678.25
0.0060
28.07
4,678.07
0.0077
36.02
4,678.00
0.0020
9.36
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.91
0.0013
6.08
4,677.60
0.0012
5.61
4,677.56
0.0015
7.02
4,677.52
0.0630
294.68
4,677.50
0.0401
187.57
4,677.44
1.7064
7,981.58
4,677.24
0.0213
99.63
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.01
0.0020
9.35
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.80
0.0012
5.61
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.32
0.0206
96.33
4,676.30
0.0018
8.42
4,676.24
0.0036
16.83
4,676.17
0.1752
819.26
4,676.00
0.0237
110.82
4,675.97
0.0013
6.08
4,675.68
0.0012
5.61
4,675.60
0.0656
306.72
4,675.43
0.0074
34.60
4,675.29
0.0012
5.61
4,675.20
0.0213
99.58
4,675.17
0.0021
9.82
4,675.01
0.0069
32.26
4,675.00
0.3354
1,568.00
4,674.92
0.0063
29.45
4,674.70
0.0846
395.48
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.47
0.0136
63.57
4,674.39
0.0012
5.61
4,674.35
0.0012
5.61
4,674.28
0.0026
12.15
4,674.00
0.0017
7.95
4,673.86
0.0121
56.55
4,673.77
0.1325
619.27
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.34
0.0015
7.01
4,673.33
0.0019
8.88
4,673.29
0.0034
15.89
4,673.14
0.0054
25.23
4,673.10
0.0043
20.09
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.85
0.0014
6.54
4,672.82
0.0051
23.83
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,671.96
0.0013
6.07
4,671.72
0.0074
34.57
4,671.67
0.0011
5.14
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.35
0.0058
27.09
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.07
0.0159
74.27
4,671.06
0.0013
6.07
4,671.03
0.0059
27.56
4,670.96
0.0727
339.58
4,670.89
17.2283
80,471.49
4,670.81
0.0011
5.14
4,670.80
0.0011
5.14
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.33
0.0020
9.34
4,670.28
42.8412
200,080.40
4,670.27
0.0012
5.60
4,670.00
0.2432
1,135.74
4,669.91
0.0044
20.55
4,669.81
0.0051
23.82
4,669.58
0.0267
124.68
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,668.75
0.0024
11.21
4,668.65
0.0069
32.21
4,668.57
0.0028
13.07
4,668.33
0.0493
230.15
4,668.29
0.0100
46.68
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.16
0.2029
947.17
4,668.09
0.0440
205.40
4,668.00
0.0511
238.53
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.37
0.2142
999.75
4,667.36
0.0034
15.87
4,667.05
0.0159
74.21
4,667.00
0.0238
111.07
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.66
0.0562
262.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,665.98
0.0013
6.07
4,665.72
0.0024
11.20
4,665.62
0.1766
823.95
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.03
0.0111
51.78
4,665.00
0.0290
135.29
4,664.90
0.0026
12.13
4,664.87
0.0021
9.80
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.20
0.0190
88.62
4,664.17
0.0033
15.39
4,664.00
0.0020
9.33
4,663.93
0.0020
9.33
4,663.80
0.0013
6.06
4,663.62
0.0013
6.06
4,663.46
0.0014
6.53
4,663.35
0.5000
2,331.68
4,663.33
0.0868
404.78
4,663.17
0.0237
110.52
4,663.11
0.0013
6.06
4,662.85
0.0134
62.48
4,662.80
0.0491
228.94
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.56
0.0020
9.33
4,662.50
0.1372
639.70
4,662.31
0.0109
50.82
4,661.93
0.0021
9.79
4,661.86
0.0014
6.53
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.66
0.0019
8.86
4,661.63
0.4290
1,999.84
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.35
0.0022
10.25
4,661.21
0.0017
7.92
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.00
0.0567
264.28
4,660.91
42.9274
200,080.75
4,660.88
0.0013
6.06
4,660.83
0.0039
18.18
4,660.77
64.3930
300,120.96
4,660.72
0.0024
11.19
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0044
20.51
4,660.35
0.0012
5.59
4,660.21
0.0087
40.54
4,660.19
0.0021
9.79
4,660.10
0.0021
9.79
4,660.00
3.0742
14,325.77
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
4,659.88
0.0217
101.12
4,659.85
0.0015
6.99
4,659.80
0.0013
6.06
4,659.75
0.0046
21.43
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.53
0.0012
5.59
4,659.52
0.0016
7.46
4,659.45
0.0011
5.13
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.40
0.0796
370.89
4,659.39
0.0072
33.55
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.17
0.4292
1,999.72
4,659.13
0.0012
5.59
4,659.00
0.0042
19.57
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.82
0.0033
15.37
4,658.72
0.0054
25.16
4,658.49
0.0035
16.30
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.28
0.0257
119.72
4,658.24
0.0092
42.86
4,658.00
3.1073
14,473.80
4,657.94
0.0012
5.59
4,657.84
0.0051
23.75
4,657.83
0.0015
6.99
4,657.72
0.0133
61.95
4,657.55
0.0015
6.99
4,657.44
0.0028
13.04
4,657.43
0.0014
6.52
4,657.29
0.0016
7.45
4,657.23
0.0017
7.92
4,657.14
0.0163
75.91
4,657.00
0.0369
171.84
4,656.94
1.0736
4,999.69
4,656.87
0.3423
1,594.05
4,656.75
0.0012
5.59
4,656.55
0.0022
10.24
4,656.52
0.0012
5.59
4,656.50
0.0060
27.94
4,656.47
0.0075
34.92
4,656.46
0.0036
16.76
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.25
0.0288
134.10
4,656.20
0.0056
26.07
4,656.18
0.0108
50.29
4,656.04
0.0214
99.64
4,656.02
0.0206
95.91
4,656.00
0.2694
1,254.33
4,655.96
0.0428
199.28
4,655.88
0.0045
20.95
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.53
0.0394
183.43
4,655.25
0.0091
42.36
4,655.22
0.0200
93.10
4,655.20
0.0014
6.52
4,655.00
8.2233
38,279.46
4,654.87
0.0024
11.17
Recent Trades
Price
Size
Time
4,702.0000
0.0012
04:35:06
4,702.0300
0.4000
04:35:06
4,702.0300
0.2000
04:35:06
4,702.0700
0.0121
04:35:06
4,702.1000
0.0011
04:35:06
4,702.1600
0.0100
04:35:06
4,702.2000
0.0012
04:35:06
4,702.3000
0.3166
04:35:06
4,702.3000
0.0070
04:35:06
4,701.9800
0.0070
04:35:07
4,701.9700
0.0081
04:35:11
4,701.9700
0.0919
04:35:11
4,701.4100
0.0070
04:35:17
4,701.4100
0.0070
04:35:17
4,701.4100
0.0070
04:35:17
4,701.4100
0.0070
04:35:17
4,701.4100
0.0070
04:35:17
4,701.4100
0.0070
04:35:18
4,701.4000
0.0012
04:35:29
4,701.4000
0.0073
04:35:29
4,701.4000
0.0040
04:35:31
4,701.4000
0.0887
04:35:35
4,701.4000
0.4212
04:35:35
4,701.3900
0.0070
04:35:35
4,701.2000
0.0012
04:35:35
4,701.0000
0.0012
04:35:36
4,700.8000
0.0012
04:35:36
4,700.6100
0.2128
04:35:41
4,700.6100
0.0276
04:35:41
4,701.2000
0.0012
04:35:42
4,701.2000
0.0006
04:35:42
4,701.2000
0.0070
04:35:55
4,701.1900
0.0387
04:35:58
4,701.2000
0.0070
04:36:05
4,701.1900
0.0613
04:36:07
4,701.1900
0.0234
04:36:07
4,701.2000
0.0278
04:36:09
4,701.2000
0.1000
04:36:09
4,701.4000
0.0012
04:36:11
4,701.4000
0.0058
04:36:11
4,701.4000
0.0255
04:36:13
4,701.4000
0.1000
04:36:13
4,701.4200
0.2127
04:36:13
4,701.6000
0.0012
04:36:13
4,701.8000
0.0012
04:36:13
4,701.8000
0.0058
04:36:13
4,701.8000
0.0070
04:36:13
4,701.8000
0.0018
04:36:13
4,702.0000
0.0012
04:36:13
4,702.2000
0.0012
04:36:13
4,702.2800
0.0028
04:36:13
4,702.2800
0.0070
04:36:13
4,702.2800
0.0070
04:36:13
4,702.2800
0.0070
04:36:13
4,702.2800
0.0070
04:36:13
4,702.2800
0.0070
04:36:13
4,702.2800
0.0070
04:36:13
4,702.3100
0.0044
04:36:13
4,702.4000
0.0054
04:36:13
4,702.4000
0.0012
04:36:13
4,702.4400
0.0100
04:36:13
4,702.5000
0.0020
04:36:13
4,702.5500
0.0267
04:36:13
4,702.5800
0.0013
04:36:13
4,702.6000
0.0012
04:36:13
4,702.6200
0.0012
04:36:13
4,702.6600
0.0070
04:36:13
4,702.6600
0.0726
04:36:14
4,702.6600
0.3196
04:36:14
4,702.6600
0.0998
04:36:14
4,702.6600
0.1346
04:36:14
4,702.6600
0.1575
04:36:14
4,702.7000
0.0043
04:36:14
4,702.7000
0.1319
04:36:14
4,702.7000
0.3404
04:36:14
4,702.7500
0.0019
04:36:15
4,702.7500
0.0013
04:36:15
4,702.8000
0.0012
04:36:15
4,702.8800
0.0011
04:36:15
4,703.0000
0.0015
04:36:15
4,702.9900
0.0029
04:36:16
4,703.0000
0.0027
04:36:17
4,702.9900
0.0014
04:36:17
4,702.9900
0.0385
04:36:20
4,703.0000
0.0013
04:36:22
4,703.0000
0.0009
04:36:22
4,703.0000
0.0061
04:36:22
4,703.0000
0.0070
04:36:22
4,703.0000
0.0070
04:36:22
4,703.0000
0.0070
04:36:22
4,703.0000
0.0070
04:36:22
4,703.0000
0.0070
04:36:22
4,703.0000
0.0070
04:36:22
4,702.9900
0.0798
04:36:24
4,703.0000
0.0011
04:36:27
4,703.0000
0.0098
04:36:28
4,703.0000
0.0070
04:36:33
4,703.0000
0.0070
04:36:33
4,702.9900
0.0106
04:36:37
4,702.9900
0.0060
04:36:40