BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,388.00
Open 4412.48000000
Low 4364.20000000
High 4442.95000000
Vol 4,017
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.40
0.0018
7.98
4,433.33
0.0445
197.28
4,433.27
0.0371
164.47
4,433.12
0.1095
485.43
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.32
0.0012
5.32
4,432.30
0.0014
6.21
4,432.12
0.0706
312.91
4,431.98
0.0038
16.84
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.25
0.0012
5.32
4,431.21
0.0018
7.98
4,431.19
0.0068
30.13
4,431.00
0.0736
326.12
4,430.85
0.0050
22.15
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0033
14.62
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.00
4.9255
21,819.97
4,429.83
0.0018
7.97
4,429.59
0.0013
5.76
4,429.43
0.0051
22.59
4,429.41
0.0019
8.42
4,429.17
0.0014
6.20
4,429.13
0.0170
75.30
4,429.02
0.0018
7.97
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.57
0.0325
143.93
4,428.47
0.0075
33.21
4,428.45
0.0031
13.73
4,428.18
0.0014
6.20
4,428.00
1.2820
5,676.70
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.68
0.0075
33.21
4,427.32
0.0020
8.85
4,427.28
0.3184
1,409.65
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.09
0.0028
12.40
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.83
0.0018
7.97
4,426.72
0.3423
1,515.27
4,426.66
0.0014
6.20
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.00
0.0123
54.44
4,425.77
0.0014
6.20
4,425.23
0.0032
14.16
4,425.00
0.2935
1,298.74
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.71
0.0013
5.75
4,424.64
0.0018
7.96
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.1418
627.32
4,423.99
0.0015
6.64
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.52
0.0021
9.29
4,423.33
0.0230
101.74
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,422.86
0.0013
5.75
4,422.81
0.0112
49.54
4,422.67
0.0019
8.40
4,422.45
0.0073
32.28
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.13
0.0678
299.82
4,422.00
0.0451
199.43
4,421.68
0.1185
523.97
4,421.53
0.0077
34.05
4,421.44
0.0080
35.37
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.83
0.0016
7.07
4,420.74
0.0013
5.75
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.40
0.0014
6.19
4,420.36
0.2209
976.46
4,420.30
0.0077
34.04
4,420.26
0.0018
7.96
4,420.04
0.0193
85.31
4,420.00
4.5688
20,194.10
4,419.94
0.0113
49.95
4,419.72
0.0206
91.05
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
1.4880
6,575.47
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.81
0.0085
37.56
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.25
41.0080
181,183.60
4,418.07
0.0018
7.95
4,418.00
0.1542
681.26
4,417.88
61.4052
271,280.80
4,417.64
0.0019
8.39
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.29
0.0079
34.89
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0057
25.17
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
0.0391
172.63
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0623
275.01
4,413.96
0.0012
5.30
4,413.71
0.0012
5.30
4,413.69
0.0018
7.94
4,413.63
0.0046
20.30
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.07
0.0151
66.64
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0080
35.30
4,411.98
17.0584
75,261.32
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.50
0.0018
7.94
4,411.42
0.0143
63.08
4,411.34
0.0027
11.91
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.69
0.0391
172.46
4,410.52
0.0032
14.11
4,410.47
0.0231
101.88
4,410.37
0.0033
14.55
4,410.02
0.0112
49.39
4,410.01
0.0018
7.94
4,410.00
0.1992
878.47
4,409.97
0.0462
203.74
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.43
20.6749
91,164.52
4,409.42
0.0014
6.17
4,409.31
0.0018
7.94
4,409.30
0.0012
5.29
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.10
0.0013
5.73
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.06
41.0931
181,181.94
4,409.00
0.0658
290.11
4,408.95
0.1577
695.29
4,408.85
0.1270
559.92
4,408.81
0.0013
5.73
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
0.1840
811.07
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.59
10.4475
46,048.30
4,407.53
0.0050
22.04
4,407.51
0.0022
9.70
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.31
0.0192
84.62
4,407.14
0.0159
70.07
4,407.13
0.0013
5.73
4,407.12
0.0018
7.93
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0046
20.27
4,406.66
0.0014
6.17
4,406.65
0.0039
17.19
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.08
0.0231
101.78
4,406.00
0.0124
54.63
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.88
0.0019
8.37
4,405.84
0.0026
11.46
4,405.46
10.4524
46,047.63
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.6796
7,398.64
4,404.98
0.0020
8.81
4,404.96
0.0013
5.73
4,404.93
0.0018
7.93
4,404.91
10.4537
46,047.61
4,404.68
0.0014
6.17
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.19
0.0843
371.27
4,404.00
0.0032
14.09
4,403.90
0.2056
905.44
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0843
371.24
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
9.2343
40,662.69
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.31
0.0843
371.20
4,403.29
0.0018
7.93
4,403.06
10.4580
46,047.20
4,402.74
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.43
0.0843
371.12
4,402.38
1.0000
4,402.38
4,402.29
0.0877
386.08
4,402.20
0.0012
5.28
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.99
0.0843
371.09
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.77
0.0014
6.16
4,401.69
0.0231
101.68
4,401.55
0.0843
371.05
4,401.39
0.1702
749.12
4,401.11
0.0856
376.74
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.88
0.0012
5.28
4,400.82
0.0013
5.72
4,400.67
0.0843
370.98
4,400.55
0.0018
7.92
4,400.53
10.4642
46,048.03
4,400.47
0.0031
13.64
4,400.37
0.2056
904.72
4,400.29
0.0124
54.56
4,400.23
0.0843
370.94
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.00
3.7178
16,358.32
4,399.79
0.0843
370.90
4,399.73
10.4746
46,085.41
4,399.56
0.0012
5.28
4,399.49
0.0134
58.95
4,399.45
0.0039
17.16
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.14
0.0014
6.16
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,398.91
0.0843
370.83
4,398.86
0.0012
5.28
4,398.67
0.0562
247.21
4,398.58
10.4686
46,046.97
4,398.47
0.0843
370.79
4,398.36
0.0018
7.92
4,398.24
0.0012
5.28
4,398.17
0.0013
5.72
4,398.03
0.0843
370.75
4,398.00
0.1646
723.91
4,397.62
3.6937
16,243.49
4,397.61
0.0387
170.19
4,397.60
0.0027
11.87
4,397.59
0.2028
891.83
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.4165
1,831.55
4,397.44
0.0013
5.72
4,397.35
0.0015
6.60
4,397.30
0.0231
101.58
4,397.24
0.0017
7.48
4,397.23
0.0112
49.25
4,397.15
0.0843
370.68
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.92
0.0012
5.28
4,396.91
0.0013
5.72
4,396.85
0.2056
903.99
4,396.71
0.0843
370.64
4,396.68
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.63
0.0788
346.45
4,396.61
0.0153
67.27
4,396.36
0.0012
5.28
4,396.27
0.0843
370.61
4,396.17
0.0018
7.91
4,396.00
0.0113
49.67
4,395.93
10.4750
46,047.37
4,395.92
3.1302
13,760.11
4,395.83
0.0843
370.57
4,395.69
0.0016
7.03
4,395.65
0.0034
14.95
4,395.63
0.0133
58.46
4,395.60
3.4055
14,969.22
4,395.53
0.9275
4,076.85
4,395.51
0.4102
1,803.04
4,395.39
0.0843
370.53
4,395.38
0.0387
170.10
4,395.37
0.1024
450.09
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.05
0.0012
5.27
4,395.03
0.0013
5.71
4,395.00
0.0190
83.51
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.51
0.0843
370.46
4,394.49
0.1994
876.26
4,394.28
0.0012
5.27
4,394.24
0.0045
19.77
4,394.20
8.6023
37,800.23
4,394.19
2.5695
11,290.87
4,394.11
0.0034
14.94
4,394.07
0.0843
370.42
4,394.05
0.0018
7.91
4,394.00
0.0013
5.71
4,393.98
0.0018
7.91
4,393.95
6.1062
26,830.34
4,393.94
1.0212
4,487.09
4,393.93
0.1358
596.70
4,393.74
0.0012
5.27
4,393.71
0.1516
666.09
4,393.63
0.0843
370.38
4,393.61
0.0018
7.91
4,393.53
0.4102
1,802.23
4,393.50
0.1310
575.55
4,393.46
2.6886
11,812.26
4,393.45
1.0280
4,516.47
4,393.35
0.1516
666.03
4,393.33
0.2056
903.27
4,393.32
0.0387
170.02
4,393.19
2.5462
11,185.94
4,393.17
0.0018
7.91
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.03
0.1356
595.69
4,393.00
0.0124
54.47
4,392.98
2.6889
11,812.28
4,392.97
0.8483
3,726.56
4,392.96
3.4191
15,019.97
4,392.95
1.0206
4,483.44
4,392.75
0.0843
370.31
4,392.74
0.0012
5.27
4,392.73
0.0018
7.91
4,392.72
0.1366
600.05
4,392.59
0.0193
84.78
4,392.56
2.6891
11,812.03
4,392.55
0.8485
3,727.08
4,392.43
0.0012
5.27
4,392.39
0.0965
423.87
4,392.33
0.0014
6.15
4,392.31
0.0843
370.27
4,392.30
0.0012
5.27
4,392.29
0.0018
7.91
4,392.24
0.2071
909.63
4,392.14
0.2399
1,053.67
4,392.11
3.4184
15,013.99
4,392.10
1.2445
5,465.97
4,391.97
0.4105
1,802.90
4,391.92
0.1162
510.34
4,391.90
0.0016
7.03
4,391.88
0.1394
612.23
4,391.87
0.2877
1,263.54
4,391.85
0.0018
7.91
4,391.82
0.3468
1,523.08
4,391.81
1.3077
5,743.17
4,391.80
0.3909
1,716.75
4,391.79
0.0018
7.91
4,391.64
0.5012
2,201.09
4,391.56
0.1292
567.39
4,391.52
0.0013
5.71
4,391.47
0.1516
665.75
4,391.46
0.2338
1,026.72
4,391.43
0.0843
370.20
4,391.41
0.0018
7.90
4,391.39
0.0028
12.30
4,391.33
3.4188
15,013.08
4,391.32
1.0610
4,659.19
4,391.31
1.3079
5,743.39
4,391.30
0.0046
20.20
4,391.29
3.4432
15,120.09
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.17
0.6259
2,748.43
4,391.03
0.1516
665.68
4,391.02
0.2777
1,219.39
4,391.00
0.0020
8.78
4,390.99
0.0843
370.16
4,390.97
0.0018
7.90
4,390.94
1.3081
5,743.79
4,390.93
0.0855
375.42
4,390.91
1.2373
5,432.87
4,390.90
0.7719
3,389.34
4,390.84
0.0026
11.42
4,390.75
0.7537
3,309.31
4,390.74
3.3058
14,514.91
4,390.72
0.0073
32.05
4,390.71
0.1458
640.17
4,390.63
0.0571
250.70
4,390.59
1.3237
5,811.82
4,390.55
0.0843
370.12
4,390.53
0.0018
7.90
4,390.45
0.0013
5.71
4,390.37
0.3561
1,563.41
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.19
0.1529
671.26
4,390.15
0.0855
375.36
4,390.14
0.0024
10.54
4,390.11
0.0843
370.09
4,390.10
0.0017
7.46
4,390.08
0.0045
19.76
4,390.00
0.0375
164.63
4,389.92
0.1479
649.27
4,389.60
0.5182
2,274.69
4,388.00
4,389.59
5.3569
23,514.59
4,389.42
0.0970
425.77
4,389.41
1.2807
5,621.52
4,389.40
3.4209
15,015.70
4,389.27
0.1517
665.85
4,389.22
2.4041
10,552.12
4,389.16
0.4101
1,799.99
4,389.10
0.5792
2,542.17
4,389.01
0.1456
639.04
4,389.00
1.3077
5,739.50
4,388.99
1.2822
5,627.56
4,388.98
3.4179
15,001.09
4,388.83
0.0455
199.69
4,388.78
1.3079
5,740.09
4,388.76
0.0018
7.90
4,388.73
0.2071
908.91
4,388.63
0.1380
605.63
4,388.58
0.1516
665.31
4,388.56
1.5287
6,708.79
4,388.55
1.3922
6,109.74
4,388.45
0.3497
1,534.64
4,388.38
3.4179
14,999.04
4,388.32
0.0018
7.90
4,388.27
0.1144
502.02
4,388.26
0.3777
1,657.45
4,388.25
0.4101
1,799.62
4,388.24
1.3081
5,740.26
4,388.19
0.0012
5.27
4,388.13
2.7375
12,012.51
4,388.10
0.0843
369.92
4,387.99
0.1516
665.22
4,387.94
0.1516
665.21
4,387.88
0.0018
7.90
4,387.76
0.0571
250.54
4,387.68
0.5012
2,199.11
4,387.64
2.7378
12,012.48
4,387.60
1.0225
4,486.32
4,387.59
3.4184
14,998.54
4,387.49
0.0843
369.87
4,387.44
0.0018
7.90
4,387.40
0.0018
7.90
4,387.35
0.1519
666.44
4,387.28
0.0161
70.64
4,387.24
0.5000
2,193.62
4,387.20
0.1516
665.10
4,387.19
2.7381
12,012.56
4,387.17
3.4465
15,120.38
4,387.15
3.4184
14,997.03
4,387.13
0.4101
1,799.16
4,387.02
1.0313
4,524.33
4,387.01
2.4619
10,800.38
4,387.00
0.0018
7.90
4,386.95
0.1517
665.50
4,386.85
0.0571
250.49
4,386.80
0.5000
2,193.40
4,386.68
0.8084
3,546.19
4,386.67
2.7384
12,012.46
4,386.63
0.1519
666.33
4,386.56
0.0018
7.90
4,386.49
1.0671
4,680.82
4,386.46
3.4188
14,996.43
4,386.42
0.0843
369.78
4,386.36
0.0012
5.26
4,386.16
0.1353
593.45
4,386.12
0.0018
7.90
4,385.98
0.1189
521.49
4,385.93
0.4103
1,799.55
4,385.91
0.0843
369.73
4,385.81
0.1562
685.06
4,385.68
0.0018
7.89
4,385.66
1.2421
5,447.43
4,385.63
0.1972
864.85
4,385.49
0.1486
651.68
4,385.40
0.6263
2,746.58
4,385.27
0.0189
82.88
4,385.24
0.0018
7.89
4,385.21
0.0018
7.89
4,385.20
11.4139
50,052.23
4,385.19
0.9275
4,067.26
4,385.18
0.1502
658.65
4,385.04
0.0012
5.26
4,384.99
0.5300
2,324.04
4,384.98
1.2177
5,339.59
4,384.95
0.4104
1,799.58
4,384.83
0.1473
645.89
4,384.81
0.2447
1,072.96
4,384.80
0.1990
872.58
4,384.71
0.6208
2,722.03
4,384.47
0.1516
664.69
4,384.42
0.2826
1,239.04
4,384.36
0.0018
7.89
4,384.08
3.7059
16,246.96
4,384.02
0.1903
834.28
4,384.00
11.4203
50,066.60
4,383.92
0.0018
7.89
4,383.76
0.1519
665.89
4,383.72
0.0012
5.26
4,383.59
0.1972
864.44
4,383.48
0.0861
377.42
4,383.31
2.5742
11,283.52
4,383.30
8.6237
37,800.26
4,383.27
0.1546
677.65
4,383.26
0.3155
1,382.92
4,383.25
1.0000
4,383.25
4,383.07
0.0571
250.27
4,383.04
0.0018
7.89
4,383.02
0.0018
7.89
4,382.93
0.1369
600.02
4,382.91
3.1721
13,903.03
4,382.90
11.4197
50,051.40
4,382.81
0.0843
369.47
4,382.73
3.6859
16,154.30
4,382.67
0.0387
169.61
4,382.60
0.0018
7.89
4,382.59
0.1517
664.84
4,382.40
3.4055
14,924.26
4,382.36
0.0843
369.43
4,382.27
0.1518
665.23
4,382.16
0.0018
7.89
4,381.92
0.0843
369.40
4,381.91
0.1516
664.30
4,381.86
0.1516
664.29
4,381.82
3.4096
14,940.25
4,381.81
11.4226
50,051.66
4,381.73
0.3700
1,621.24
4,381.72
0.0018
7.89
4,381.51
0.1519
665.55
4,381.50
0.0114
49.95
4,381.43
0.0843
369.35
4,381.28
0.0018
7.89
4,381.20
0.1482
649.29
4,381.08
0.0012
5.26
4,380.87
0.1483
649.68
4,380.84
0.0018
7.89
4,380.83
0.0018
7.89
4,380.77
0.0843
369.30
4,380.72
3.4108
14,941.76
4,380.71
11.4254
50,051.36
4,380.64
0.0012
5.26
4,380.43
0.0387
169.52
4,380.42
0.4577
2,004.92
4,380.41
1.5258
6,683.63
4,380.40
0.0018
7.88
4,380.35
0.1517
664.50
4,380.12
0.0013
5.69
4,380.03
0.1518
664.89
4,380.01
2.5880
11,335.47
4,380.00
22.0999
96,797.56
4,379.96
0.0843
369.23
4,379.76
0.0012
5.26
4,379.67
0.1502
657.83
4,379.57
0.0571
250.07
4,379.50
0.0843
369.19
4,379.35
0.1519
665.22
4,379.33
0.0012
5.26
4,379.08
0.0843
369.16
4,379.03
0.1373
601.24
4,379.00
0.1497
655.54
4,378.84
0.0100
43.79
4,378.78
0.3944
1,726.99
4,378.67
0.0231
101.15
4,378.65
0.1453
636.22
4,378.64
0.1546
676.94
4,378.46
0.0014
6.13
4,378.44
0.0012
5.25
4,378.42
3.4123
14,940.48
4,378.41
11.4315
50,051.79
4,378.20
0.0843
369.08
4,378.11
0.1362
596.30
4,378.05
0.3944
1,726.70
4,378.02
0.0012
5.25
4,378.00
3.4043
14,904.03
4,377.80
0.0013
5.69
4,377.79
0.1516
663.67
4,377.75
0.0843
369.04
4,377.67
0.2056
900.05
4,377.43
0.1502
657.49
4,377.37
3.4770
15,220.12
4,377.36
0.1139
498.58
4,377.13
0.0843
368.99
4,377.12
0.0012
5.25
4,377.11
0.1409
616.73
4,377.00
0.0012
5.25
4,376.83
0.0015
6.57
4,376.71
0.0012
5.25
4,376.69
0.0843
368.95
4,376.47
0.0021
9.19
4,376.45
0.0018
7.88
4,376.25
0.0843
368.92
4,376.04
11.4375
50,050.96
4,375.98
0.0013
5.69
4,375.80
0.0058
25.38
4,375.72
0.0050
21.88
4,375.71
0.0843
368.87
4,375.40
0.0012
5.25
4,375.34
0.0090
39.38
4,375.27
0.0843
368.84
4,375.24
0.2151
941.11
4,375.00
0.0027
11.81
4,374.85
0.0012
5.25
4,374.78
0.0843
368.79
4,374.52
0.0018
7.87
4,374.48
0.0012
5.25
4,374.34
0.0843
368.76
4,374.28
0.0123
53.80
4,374.26
0.0018
7.87
4,374.09
0.0012
5.25
4,373.90
0.0843
368.72
4,373.87
11.4433
50,051.51
4,373.76
0.2056
899.25
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.47
0.0843
368.68
4,373.32
0.1875
820.00
4,373.27
0.1502
656.87
4,373.20
0.0013
5.69
4,373.16
0.0012
5.25
4,373.03
0.0843
368.65
4,373.00
0.5154
2,253.84
4,372.97
0.0247
108.01
4,372.96
9.3012
40,673.78
4,372.88
0.0039
17.05
4,372.78
0.0012
5.25
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.17
0.0877
383.44
4,372.07
0.0018
7.87
4,372.00
0.0018
7.87
4,371.95
0.0013
5.68
4,371.86
0.0843
368.55
4,371.84
0.0025
10.93
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0112
48.96
4,371.47
0.0012
5.25
4,371.10
0.0016
6.99
4,370.95
0.0843
368.47
4,370.86
0.0809
353.60
4,370.85
0.0015
6.56
4,370.70
0.0046
20.11
4,370.58
0.0019
8.30
4,370.52
0.0012
5.24
4,370.50
0.0843
368.43
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0166
72.54
4,370.13
0.0050
21.85
4,370.06
0.2056
898.48
4,370.00
0.2639
1,153.24
4,369.94
0.0015
6.55
4,369.88
0.0018
7.87
4,369.67
0.0843
368.36
4,369.62
0.0017
7.43
4,369.52
0.3959
1,729.89
4,369.35
0.0025
10.92
4,369.23
0.0013
5.68
4,369.22
0.0843
368.33
4,369.17
0.0023
10.05
4,368.97
0.0686
299.71
4,368.42
0.0032
13.98
4,368.15
0.0947
413.66
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.85
0.0843
368.21
4,367.79
0.0014
6.11
4,367.70
0.0013
5.68
4,367.69
0.0032
13.98
4,367.46
0.0015
6.55
4,367.41
0.0843
368.17
4,367.33
0.1702
743.32
4,367.00
0.4843
2,114.94
4,366.98
0.0021
9.17
4,366.77
0.0039
17.03
4,366.66
0.0052
22.71
4,366.64
0.0173
75.54
4,366.59
0.0843
368.10
4,366.24
0.1377
601.23
4,366.23
0.0018
7.86
4,366.18
0.2056
897.69
4,366.12
0.0027
11.79
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.70
22.9290
100,101.14
4,365.68
0.0843
368.03
4,365.60
0.0046
20.08
4,365.54
0.0016
6.98
4,365.50
0.0018
7.86
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.06
0.0077
33.61
4,365.05
0.0843
367.97
4,365.00
0.1856
810.14
4,364.70
0.0035
15.28
4,364.61
0.0033
14.40
4,364.52
0.0024
10.47
4,364.28
0.0146
63.72
4,364.20
0.6523
2,846.77
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0244
106.48
4,363.87
0.0014
6.11
4,363.79
0.0064
27.93
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.31
0.0018
7.85
4,363.18
0.0014
6.11
4,363.00
0.0022
9.60
4,362.99
0.0229
99.91
4,362.79
0.0493
215.09
4,362.68
0.2056
896.97
4,362.50
0.0252
109.94
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.00
0.0083
36.20
4,361.98
0.0112
48.85
4,361.89
0.0229
99.89
4,361.84
0.0012
5.23
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.12
0.0018
7.85
4,361.00
0.0056
24.42
4,360.96
0.0025
10.90
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.57
1.1704
5,103.61
4,360.47
0.0013
5.67
4,360.43
0.0045
19.62
4,360.40
0.0047
20.49
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.01
0.0012
5.23
4,360.00
4.7454
20,689.94
4,359.89
0.0229
99.84
4,359.79
0.0206
89.81
4,359.61
0.0018
7.85
4,359.54
0.0031
13.51
4,359.50
0.0013
5.67
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,359.18
0.2056
896.25
4,359.02
0.0079
34.44
4,359.00
0.1465
638.59
4,358.93
0.0018
7.85
4,358.89
0.0014
6.10
4,358.85
0.0112
48.82
4,358.83
0.0069
30.08
4,358.82
0.0019
8.28
4,358.68
0.0015
6.54
4,358.67
0.0013
5.67
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
0.0169
73.65
4,358.15
0.2273
990.61
4,358.11
0.0157
68.42
4,358.02
16.8409
73,392.98
4,358.00
6.1430
26,771.19
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.1600
697.14
4,357.00
0.0573
249.66
4,356.99
0.0155
67.53
4,356.93
45.9513
200,206.60
4,356.92
0.0014
6.10
4,356.74
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0300
130.70
4,356.60
0.0082
35.72
4,356.44
0.0015
6.53
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0042
18.30
4,356.19
0.0027
11.76
4,356.00
0.2386
1,039.34
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0013
5.66
4,355.69
0.2056
895.53
4,355.59
0.0105
45.73
4,355.30
0.0047
20.47
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
0.2548
1,109.65
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.62
0.0048
20.90
4,354.55
0.0018
7.84
4,354.45
0.0333
145.00
4,354.37
0.0013
5.66
4,354.34
0.0024
10.45
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0217
94.48
4,353.41
0.0128
55.72
4,353.34
0.0805
350.44
4,353.33
0.0382
166.30
4,353.09
0.0019
8.27
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.36
0.0034
14.80
4,352.15
0.0027
11.75
4,352.13
0.0230
100.10
4,352.10
0.0014
6.09
4,352.00
0.1282
557.93
4,351.70
0.0032
13.93
4,351.65
0.0045
19.58
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.10
0.0012
5.22
4,351.00
0.7565
3,291.53
4,350.90
0.0687
298.91
4,350.81
0.0229
99.63
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.63
0.0045
19.58
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.20
0.0047
20.45
4,350.17
0.0018
7.83
4,350.16
0.0022
9.57
4,350.13
0.0013
5.66
4,350.03
0.0072
31.32
4,350.01
0.0012
5.22
4,350.00
5.9855
26,036.93
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.83
0.0017
7.39
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.91
0.0015
6.52
4,348.90
0.0371
161.34
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.23
69.0650
300,310.50
4,348.21
46.0416
200,198.55
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,348.00
0.8656
3,763.63
4,347.99
0.0016
6.96
4,347.98
0.0018
7.83
4,347.82
0.0013
5.65
4,347.50
0.0051
22.17
4,347.36
0.0032
13.91
4,347.05
0.0033
14.35
4,347.04
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.36
0.0012
5.22
4,346.35
0.0014
6.08
4,346.15
0.0026
11.30
4,346.06
0.0112
48.68
4,346.00
7.4548
32,398.56
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.83
1.0417
4,527.05
4,345.81
0.0174
75.62
4,345.79
0.0018
7.82
4,345.76
0.0014
6.08
4,345.10
0.0048
20.86
4,345.00
0.0622
270.26
4,344.96
0.0045
19.55

Recent Trades

Price
Size
Time
4,387.4600
0.0052
10:42:52
4,387.4700
0.0084
10:42:53
4,387.4700
0.0015
10:42:54
4,387.4600
0.0331
10:42:57
4,387.4600
0.0358
10:42:57
4,387.4600
0.0697
10:43:12
4,387.4700
0.0400
10:43:19
4,387.4700
0.0182
10:43:19
4,387.4700
0.0218
10:43:19
4,387.4700
0.0180
10:43:19
4,387.4700
1.9100
10:43:20
4,387.4700
0.0397
10:43:20
4,387.4700
0.0721
10:43:20
4,387.4700
0.4174
10:43:20
4,387.4700
0.0901
10:43:20
4,387.4700
0.1307
10:43:20
4,387.4700
0.0373
10:43:20
4,387.4700
0.0488
10:43:20
4,387.4700
0.0020
10:43:20
4,387.4700
0.0719
10:43:20
4,387.4700
0.0020
10:43:20
4,387.4700
0.1059
10:43:20
4,387.4700
0.2088
10:43:20
4,387.5000
0.0025
10:43:20
4,387.5000
0.0002
10:43:20
4,387.5000
0.0012
10:43:20
4,387.6300
0.0025
10:43:20
4,387.6900
0.2328
10:43:20
4,387.7000
0.0570
10:43:20
4,387.8900
0.0012
10:43:20
4,388.0000
0.0018
10:43:20
4,388.0000
0.0024
10:43:20
4,388.1300
0.0008
10:43:20
4,388.1300
0.0031
10:43:22
4,388.2300
0.0021
10:43:22
4,388.4300
0.0022
10:43:22
4,388.5600
0.0456
10:43:34
4,388.5500
0.0321
10:43:42
4,388.5500
0.0522
10:43:52
4,388.5500
0.0190
10:43:52
4,388.5500
0.0048
10:43:52
4,388.5600
0.0098
10:44:06
4,388.5600
0.2818
10:44:13
4,388.5600
0.0020
10:44:13
4,388.5700
0.0123
10:44:18
4,388.5700
0.1675
10:44:18
4,388.5700
0.0050
10:44:18
4,388.6800
0.0027
10:44:40
4,388.6800
0.0057
10:44:40
4,388.6700
0.0019
10:44:42
4,388.6700
0.2280
10:45:32
4,388.6700
0.0073
10:45:32
4,388.6700
0.0031
10:45:32
4,388.6700
0.0100
10:45:32
4,388.5700
0.0048
10:45:41
4,388.5700
0.0032
10:45:47
4,388.5700
0.0021
10:45:54
4,388.5700
0.0014
10:45:59
4,388.5700
0.0017
10:46:09
4,388.5600
0.4795
10:46:30
4,388.5600
0.0472
10:46:30
4,388.5600
0.2281
10:46:30
4,388.5600
0.0024
10:46:30
4,388.5600
0.1594
10:46:30
4,388.0000
0.0190
10:47:19
4,388.0000
0.0065
10:47:19
4,388.0000
0.0135
10:47:27
4,388.0000
0.0383
10:47:27
4,388.0000
0.0020
10:47:27
4,388.0000
0.1768
10:47:27
4,388.0000
0.2522
10:49:21
4,388.5500
0.0843
10:49:28
4,388.5500
0.1581
10:49:28
4,388.5500
0.0383
10:49:28
4,388.5500
0.0200
10:49:28
4,388.5500
0.0190
10:49:28
4,388.5500
0.0450
10:49:28
4,388.5500
0.0472
10:49:28
4,388.5500
0.2281
10:49:28
4,388.5500
0.3829
10:49:28
4,388.5500
0.1278
10:49:30
4,388.5500
0.0543
10:49:40
4,388.5600
0.0037
10:49:40
4,388.5600
0.0084
10:49:59
4,388.5600
0.0455
10:50:06
4,388.5600
0.0057
10:50:10
4,388.5600
0.1065
10:50:10
4,388.5600
0.0940
10:50:10
4,388.5600
0.0017
10:50:10
4,388.8300
0.0050
10:50:10
4,389.1100
0.0331
10:50:42
4,389.1100
0.2957
10:50:42
4,389.2300
0.0014
10:50:42
4,389.4700
0.0032
10:50:42
4,389.5400
0.0013
10:50:42
4,389.6000
0.0141
10:50:42
4,389.6000
0.0800
10:50:42
4,389.6000
0.0050
10:50:42
4,389.6000
0.1000
10:50:46
4,389.6000
0.0306
10:50:48

Login to View your open Positions

Login Now