English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.13
Open
4082.61000000
Low
4071.21000000
High
4083.01000000
Vol
654
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0322
133.09
4,133.13
0.0014
5.79
4,132.90
1.2098
4,999.98
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.72
0.0028
11.57
4,131.62
0.0016
6.61
4,131.22
0.0039
16.11
4,131.09
0.0045
18.59
4,131.01
0.0013
5.37
4,131.00
0.0060
24.79
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.1385
572.01
4,129.90
1.2106
4,999.66
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.18
3.4900
14,410.84
4,129.03
0.0710
293.16
4,129.00
9.1233
37,670.11
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.13
0.0015
6.19
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.45
0.0037
15.27
4,127.11
0.0013
5.37
4,127.00
0.0132
54.48
4,126.79
0.0033
13.62
4,126.67
0.0025
10.32
4,126.66
0.0021
8.67
4,126.54
0.0018
7.43
4,126.25
0.0242
99.86
4,126.11
0.0013
5.36
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.00
0.0924
381.15
4,124.90
1.2121
4,999.79
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.49
0.0013
5.36
4,124.16
0.0134
55.26
4,124.11
0.0049
20.21
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0067
27.63
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.49
0.0013
5.36
4,123.36
0.0270
111.33
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.92
0.3184
1,312.74
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.43
0.1606
662.06
4,122.22
0.0079
32.57
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.35
0.0244
100.56
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.19
0.0033
13.60
4,121.16
0.0971
400.16
4,121.00
0.0049
20.19
4,120.97
0.0017
7.01
4,120.90
0.0034
14.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0013
5.36
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.00
1.1346
4,674.55
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.30
1.2137
4,999.59
4,119.29
0.0095
39.13
4,119.08
0.0034
14.00
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.08
0.0025
10.30
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,117.00
0.1500
617.55
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.50
0.0013
5.35
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.0121
49.79
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0019
7.82
4,114.30
1.2152
4,999.70
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.59
0.0174
71.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,113.02
0.0028
11.52
4,112.68
0.0370
152.17
4,112.64
0.0013
5.35
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0015
6.17
4,111.56
0.0055
22.61
4,111.54
0.0486
199.82
4,111.50
0.0268
110.19
4,111.48
0.0016
6.58
4,111.41
0.2209
908.21
4,111.33
0.0015
6.17
4,111.17
0.0270
111.00
4,111.11
0.0015
6.17
4,111.06
0.0040
16.44
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.38
0.0088
36.17
4,110.36
0.0032
13.15
4,110.33
66.0266
271,391.11
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
0.1199
492.79
4,109.99
0.0241
99.05
4,109.98
0.0079
32.47
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.48
0.0025
10.27
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
1.2167
4,999.79
4,109.15
0.0030
12.33
4,109.10
0.0093
38.21
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.79
0.0186
76.40
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.50
0.0013
5.34
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1606
659.57
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.27
0.0030
12.32
4,106.22
44.1430
181,260.87
4,106.11
0.0013
5.34
4,106.07
0.0060
24.64
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.00
0.9990
4,100.90
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.30
1.2182
4,999.86
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.48
0.0084
34.47
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.06
0.0097
39.80
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.66
0.3423
1,404.34
4,102.49
0.0268
109.95
4,102.12
44.1872
181,261.20
4,102.00
0.1500
615.30
4,101.84
0.0391
160.38
4,101.28
0.0026
10.66
4,101.26
0.0013
5.33
4,100.89
0.0025
10.25
4,100.86
0.0046
18.86
4,100.79
0.0013
5.33
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.04
0.0015
6.15
4,100.03
17.0473
69,894.44
4,100.02
0.0073
29.93
4,100.00
4.9836
20,432.76
4,099.97
0.0026
10.66
4,099.74
0.6971
2,857.93
4,099.66
0.0013
5.33
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.42
0.0068
27.88
4,099.37
0.0015
6.15
4,099.33
0.0049
20.09
4,099.30
1.2197
4,999.92
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.01
0.0013
5.33
4,099.00
0.3497
1,433.42
4,098.98
0.0270
110.67
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,097.99
0.0033
13.52
4,097.74
0.0079
32.37
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.55
0.0098
40.16
4,097.20
0.0016
6.56
4,096.91
0.0207
84.81
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0032
13.11
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.36
0.0023
9.42
4,095.33
0.0014
5.73
4,095.25
0.0122
49.96
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.00
0.5464
2,237.51
4,094.86
0.0366
149.87
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.41
0.0028
11.46
4,094.30
1.2212
4,999.96
4,094.15
0.0049
20.06
4,094.11
0.0021
8.60
4,094.07
0.1577
645.63
4,094.06
0.0013
5.32
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.91
22.2605
91,132.48
4,093.80
0.0089
36.43
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0282
115.44
4,093.36
0.0236
96.60
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0244
99.88
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,092.93
0.0069
28.24
4,092.63
0.1270
519.76
4,092.54
0.0024
9.82
4,092.50
0.2000
818.50
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0038
15.55
4,092.18
0.1518
621.19
4,092.09
0.0162
66.29
4,092.00
0.0113
46.24
4,091.98
0.0049
20.05
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.44
0.1606
657.09
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.25
0.0020
8.18
4,091.19
0.0089
36.41
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.06
0.0026
10.64
4,091.04
0.0015
6.14
4,091.00
0.0073
29.86
4,090.82
0.0014
5.73
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.35
0.0313
128.03
4,090.00
0.4332
1,771.79
4,089.83
11.2636
46,066.21
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.28
0.0449
183.61
4,089.15
0.0014
5.72
4,089.08
0.0430
175.83
4,089.06
0.0562
229.81
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.85
0.0017
6.95
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.48
0.0760
310.72
4,088.16
0.0313
127.96
4,088.07
0.0015
6.13
4,088.00
10.0553
41,106.07
4,087.98
0.0200
81.76
4,087.78
11.2692
46,066.01
4,087.77
0.0058
23.71
4,087.68
0.0015
6.13
4,087.65
0.0244
99.74
4,087.44
0.0013
5.31
4,087.31
0.0688
281.21
4,087.20
0.0013
5.31
4,087.04
0.0430
175.74
4,087.01
0.0027
11.03
4,086.82
0.0014
5.72
4,086.79
0.0402
164.29
4,086.78
0.0270
110.34
4,086.74
0.0015
6.13
4,086.66
0.0162
66.20
4,086.64
0.0018
7.36
4,086.62
0.1227
501.43
4,086.51
0.0014
5.72
4,086.19
0.0313
127.90
4,086.00
0.0039
15.94
4,085.89
0.0063
25.74
4,085.74
11.2749
46,066.31
4,085.68
0.0014
5.72
4,085.52
0.7363
3,008.17
4,085.50
0.1306
533.57
4,085.46
9.3990
38,399.24
4,085.44
1.4727
6,016.63
4,085.37
0.1114
455.11
4,085.21
0.0263
107.44
4,085.10
0.0050
20.43
4,085.01
0.0430
175.66
4,085.00
0.0623
254.50
4,084.94
0.0013
5.31
4,084.86
0.0402
164.21
4,084.49
0.0014
5.72
4,084.48
0.1227
501.17
4,084.40
0.1227
501.16
4,084.33
0.1185
483.99
4,084.21
0.0313
127.84
4,083.71
0.0025
10.21
4,083.68
11.2807
46,066.77
4,083.62
0.0122
49.82
4,083.00
0.0025
10.21
4,082.16
0.0014
5.72
4,082.10
0.0313
127.77
4,082.03
0.0125
51.03
4,082.00
0.0192
78.37
4,081.94
0.0395
161.24
4,081.93
0.0402
164.09
4,081.61
11.2866
46,067.50
4,081.52
0.0097
39.59
4,081.40
0.0050
20.41
4,081.03
0.1326
541.14
4,081.00
0.0013
5.31
4,080.59
11.2894
46,067.41
4,080.56
0.1350
550.88
4,080.27
3.6913
15,061.50
4,080.15
0.1350
550.82
4,080.00
0.5785
2,360.28
4,079.97
0.0313
127.70
4,079.83
0.0014
5.71
4,079.74
0.1350
550.76
4,079.57
11.2924
46,068.14
4,079.51
0.7000
2,855.66
4,079.33
0.1350
550.71
4,079.12
0.1980
807.67
4,078.92
0.1350
550.65
4,078.67
0.0626
255.32
4,078.55
11.2949
46,066.81
4,078.51
0.1350
550.60
4,078.19
0.9345
3,811.07
4,078.13
0.2144
874.35
4,078.04
3.6765
14,992.91
4,078.02
0.1350
550.53
4,078.01
0.0314
128.05
4,078.00
0.9999
4,077.59
4,077.89
0.4433
1,807.73
4,077.85
0.0982
400.44
4,077.75
0.1252
510.53
4,077.63
3.6765
14,991.41
4,077.60
0.6273
2,557.88
4,077.37
0.3770
1,537.17
4,077.31
2.8982
11,816.86
4,077.20
0.0904
368.58
4,077.14
0.0626
255.23
4,077.01
2.8985
11,817.21
4,076.85
0.1350
550.37
4,076.80
0.1282
522.65
4,076.76
1.5725
6,410.71
4,076.71
3.6765
14,988.02
4,076.56
2.8988
11,817.13
4,076.50
0.2010
819.38
4,076.30
3.6765
14,986.52
4,076.19
0.0981
399.87
4,076.12
0.1350
550.28
4,076.11
2.9305
11,945.04
4,075.89
3.6765
14,985.01
4,075.88
0.1227
500.11
4,075.87
0.0620
252.70
4,075.86
0.0626
255.15
4,075.67
0.1350
550.22
4,075.54
0.0014
5.71
4,075.48
3.6765
14,983.50
4,075.26
0.3076
1,253.55
4,075.07
3.6765
14,981.99
4,074.98
0.2745
1,118.58
4,074.70
0.3672
1,496.23
4,074.65
3.6765
14,980.45
4,074.53
0.0080
32.60
4,074.51
0.0090
36.67
4,074.46
1.6425
6,692.30
4,074.13
4,074.45
0.6179
2,517.60
4,074.14
0.0194
79.04
4,074.13
0.4638
1,889.58
4,073.97
0.4346
1,770.55
4,073.73
0.4504
1,834.81
4,073.72
0.1350
549.95
4,073.71
0.0194
79.03
4,073.70
0.0194
79.03
4,073.49
0.4504
1,834.70
4,073.47
0.3000
1,222.04
4,073.39
0.0626
254.99
4,073.30
0.4120
1,678.20
4,073.29
0.5350
2,179.21
4,073.17
0.4299
1,751.06
4,072.92
0.2223
905.41
4,072.84
0.0014
5.70
4,072.77
0.4510
1,836.82
4,072.75
0.1350
549.82
4,072.53
0.4504
1,834.27
4,072.49
0.3663
1,491.75
4,072.48
0.2861
1,165.14
4,072.47
0.4753
1,935.64
4,072.46
3.6765
14,972.40
4,072.34
0.1350
549.77
4,072.05
3.6765
14,970.89
4,072.00
0.0670
272.82
4,071.94
2.4571
10,005.16
4,071.93
0.2975
1,211.40
4,071.88
0.0014
5.70
4,071.87
0.3609
1,469.54
4,071.75
2.9514
12,017.36
4,071.64
3.6765
14,969.38
4,071.52
0.1350
549.66
4,071.34
2.9518
12,017.78
4,071.08
0.9840
4,005.94
4,071.06
0.0085
34.60
4,070.83
2.9521
12,017.50
4,070.82
3.6765
14,966.37
4,070.67
0.1350
549.54
4,070.63
2.9522
12,017.31
4,070.58
0.0021
8.55
4,070.51
0.0014
5.70
4,070.34
0.0027
10.99
4,070.30
0.0051
20.76
4,070.26
0.1350
549.49
4,070.12
1.5724
6,399.86
4,070.09
0.0122
49.66
4,070.08
3.6765
14,963.65
4,070.00
0.2531
1,030.12
4,069.85
0.1350
549.43
4,069.73
0.2254
917.32
4,069.60
0.0402
163.60
4,069.51
0.0402
163.59
4,069.45
0.0016
6.51
4,069.44
0.1350
549.37
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.31
0.0402
163.59
4,069.26
3.6765
14,960.63
4,069.22
0.0241
98.07
4,069.18
0.0015
6.10
4,069.07
12.3056
50,072.35
4,069.03
0.1350
549.32
4,068.76
0.9185
3,737.16
4,068.62
0.1350
549.26
4,068.61
0.1980
805.58
4,068.44
3.6765
14,957.62
4,068.22
0.7000
2,847.75
4,068.21
0.1350
549.21
4,068.20
0.0039
15.87
4,068.18
0.0014
5.70
4,068.04
12.3086
50,071.88
4,067.89
0.0982
399.47
4,067.39
0.1350
549.10
4,067.37
0.0020
8.13
4,066.98
0.1350
549.04
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0052
21.15
4,066.57
0.1350
548.99
4,066.53
0.0025
10.17
4,066.50
0.0013
5.29
4,066.49
12.3136
50,073.13
4,066.47
3.7627
15,300.91
4,066.42
0.0013
5.29
4,066.26
0.2254
916.54
4,066.16
0.1350
548.93
4,066.01
0.0077
31.31
4,066.00
12.3148
50,071.98
4,065.85
0.0014
5.69
4,065.75
0.1350
548.88
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.00
0.0049
19.92
4,064.98
0.0016
6.50
4,064.52
0.1350
548.71
4,064.40
0.0049
19.92
4,064.11
0.1350
548.65
4,063.97
12.3209
50,071.77
4,063.70
0.1350
548.60
4,063.64
0.0031
12.60
4,063.63
0.0015
6.10
4,063.52
0.0014
5.69
4,063.41
0.0020
8.13
4,063.29
0.1350
548.54
4,063.11
0.0738
299.86
4,063.00
0.2431
987.72
4,062.88
0.1350
548.49
4,062.84
0.0056
22.75
4,062.83
0.0018
7.31
4,062.80
0.1105
448.94
4,062.73
0.2948
1,197.69
4,062.62
0.0014
5.69
4,062.50
0.0032
13.00
4,062.47
0.1350
548.43
4,062.40
0.0270
109.68
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.06
0.1350
548.38
4,062.00
0.0102
41.43
4,061.65
0.1350
548.32
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.44
12.3288
50,072.68
4,061.24
0.1350
548.27
4,061.02
0.0079
32.08
4,061.00
2.0573
8,354.70
4,060.94
0.0804
326.50
4,060.86
0.0096
38.98
4,060.83
0.1350
548.21
4,060.81
0.0013
5.28
4,060.69
0.1606
652.15
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.1364
553.84
4,060.36
0.0063
25.58
4,060.31
0.0086
34.92
4,060.24
0.2722
1,105.20
4,060.14
0.0123
49.94
4,060.01
0.1350
548.10
4,060.00
0.2928
1,188.77
4,059.99
0.0369
149.81
4,059.98
0.2126
863.15
4,059.74
0.2254
915.07
4,059.60
0.1350
548.05
4,059.57
0.0013
5.28
4,059.52
0.0687
278.89
4,059.39
3.7881
15,377.38
4,059.38
12.3351
50,072.86
4,059.30
0.0051
20.70
4,059.20
0.0014
5.68
4,059.19
0.1350
547.99
4,058.85
9.4088
38,188.91
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.60
1.2319
4,999.79
4,058.38
0.0054
21.92
4,058.37
0.1350
547.88
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.94
0.0025
10.14
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.55
0.1350
547.77
4,057.52
0.0130
52.75
4,057.44
0.0042
17.04
4,057.42
0.0016
6.49
4,057.25
12.3415
50,072.55
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.87
0.0088
35.70
4,056.50
0.0049
19.88
4,056.49
0.2254
914.33
4,056.38
0.0112
45.43
4,056.32
0.1350
547.60
4,056.25
0.0013
5.27
4,056.23
0.0137
55.57
4,056.17
0.0013
5.27
4,056.13
0.0210
85.18
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.75
0.0147
59.62
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.17
0.0033
13.38
4,055.10
0.2466
999.99
4,055.09
0.2034
824.81
4,055.00
2.0289
8,227.19
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,053.87
0.0013
5.27
4,053.82
49.4072
200,287.90
4,053.79
24.7039
100,144.42
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
1.2334
4,999.71
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
1.0000
4,053.00
4,052.58
0.0804
325.83
4,052.49
0.0077
31.20
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0117
47.41
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,051.04
0.0804
325.70
4,050.54
0.9644
3,906.34
4,050.21
0.0270
109.36
4,050.00
1.1894
4,817.07
4,049.93
0.0177
71.68
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.77
49.4566
200,287.85
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.34
0.0025
10.12
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.98
17.0473
69,024.18
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.78
0.0079
31.99
4,048.65
0.0020
8.10
4,048.60
1.2349
4,999.62
4,048.55
0.2470
999.99
4,048.40
0.0051
20.65
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.61
0.0210
85.00
4,047.51
0.0015
6.07
4,047.42
0.0016
6.48
4,047.32
0.0100
40.47
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.76
0.0809
327.38
4,046.66
0.0014
5.67
4,046.60
0.0088
35.61
4,046.56
0.2653
1,073.55
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.91
0.4943
1,999.89
4,045.72
74.2592
300,431.93
4,045.71
0.0123
49.76
4,045.67
0.0082
33.17
4,045.40
0.1606
649.69
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
2.1654
8,759.04
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.08
0.0056
22.65
4,044.00
2.4727
9,999.60
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.60
1.2365
4,999.91
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,043.03
2.4733
9,999.63
4,043.00
0.0100
40.43
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.05
0.0255
103.07
4,041.60
0.9897
3,999.97
4,041.53
0.0013
5.25
4,041.45
0.0015
6.06
4,041.41
0.0074
29.91
4,041.29
0.0247
99.82
4,041.10
0.0051
20.61
4,040.99
0.0033
13.34
4,040.92
0.0015
6.06
4,040.77
0.0080
32.33
4,040.75
0.0025
10.10
4,040.67
1.2374
4,999.93
4,040.00
0.2964
1,197.46
4,039.75
0.0013
5.25
4,039.74
0.0136
54.94
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.08
0.0028
11.31
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.60
0.9904
3,999.83
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.77
0.0015
6.06
4,037.75
0.0031
12.52
4,037.57
0.0049
19.78
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.40
0.0051
20.59
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.54
0.0079
31.89
4,036.26
0.0134
54.09
4,036.23
0.0013
5.25
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.99
0.0371
149.74
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.0278
112.17
4,034.94
0.0026
10.49
4,034.86
0.0049
19.77
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.13
1.0000
4,034.13
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.82
0.0148
59.70
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.60
0.9916
3,999.72
4,033.53
0.0113
45.58
4,033.33
0.0605
244.02
4,033.14
0.0016
6.45
4,032.88
0.0013
5.24
4,032.87
0.0221
89.13
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.53
5.5106
22,221.66
4,032.25
0.0014
5.65
4,032.16
0.0025
10.08
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.38
0.0015
6.05
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.96
0.0163
65.70
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.60
0.0049
19.75
4,030.50
0.0060
24.18
4,030.33
8.2705
33,332.84
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1606
647.25
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
0.9915
3,995.75
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.83
0.0023
9.27
4,028.78
0.0016
6.45
4,028.60
1.2411
4,999.90
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.44
0.7087
2,854.96
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.00
0.0348
140.14
4,026.95
0.0196
78.93
4,026.87
0.0033
13.29
4,026.71
5.5186
22,221.80
4,026.55
0.0013
5.23
4,026.50
0.0051
20.54
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.00
0.0126
50.73
4,025.82
0.0270
108.70
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.56
2.7601
11,110.95
4,025.44
0.0077
31.00
4,025.27
0.0015
6.04
4,025.00
0.0462
185.96
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0079
31.79
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0033
13.28
4,023.94
0.0154
61.97
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.60
1.2426
4,999.73
4,023.57
0.0025
10.06
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.13
0.0013
5.23
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.85
0.0123
49.48
4,022.72
0.0034
13.68
4,022.63
8.2863
33,332.72
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.2515
1,011.53
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.48
0.0869
349.47
4,021.02
0.0050
20.11
4,020.80
0.0028
11.26
4,020.66
0.0016
6.43
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.18
0.0049
19.70
4,020.00
0.1449
582.50
4,019.61
0.0014
5.63
4,019.34
0.0150
60.29
4,019.32
0.0027
10.85
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.33
0.0075
30.14
4,018.05
0.0015
6.03
4,018.00
0.0100
40.18
4,017.82
0.0013
5.22
4,017.50
0.0242
97.22
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0101
40.57
4,017.00
0.2491
1,000.63
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0171
68.67
4,015.39
0.0016
6.42
4,015.38
0.0013
5.22
4,015.25
0.0015
6.02
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
Recent Trades
Price
Size
Time
4,073.7100
0.0194
07:03:25
4,073.7100
0.2778
07:03:25
4,073.7100
0.0490
07:03:25
4,073.7100
0.1350
07:03:25
4,073.7100
0.0050
07:03:25
4,073.7100
0.0050
07:03:25
4,073.7200
0.2458
07:03:25
4,073.8400
0.3710
07:03:25
4,073.9500
0.0194
07:03:25
4,074.1000
0.0660
07:03:25
4,074.1100
0.0194
07:03:25
4,074.1200
0.0194
07:03:25
4,074.1200
0.1000
07:03:25
4,074.1200
0.2525
07:03:25
4,073.7100
0.0490
07:03:25
4,073.7100
0.0490
07:03:25
4,073.7100
0.0370
07:03:25
4,073.7100
0.0120
07:03:25
4,073.7100
0.0074
07:03:25
4,073.7100
0.0416
07:03:25
4,073.7100
0.0490
07:03:25
4,073.7100
0.0094
07:03:25
4,074.0800
0.0396
07:03:25
4,074.0800
0.0324
07:03:25
4,074.1100
0.0166
07:03:25
4,074.1100
0.0028
07:03:25
4,074.1200
0.0080
07:03:25
4,074.1400
0.0082
07:03:25
4,074.1400
0.0112
07:03:25
4,074.3100
0.0378
07:03:25
4,074.3100
0.0490
07:03:25
4,074.3100
0.0490
07:03:25
4,074.3100
0.0490
07:03:25
4,074.1400
0.0082
07:03:25
4,074.2700
0.0408
07:03:25
4,074.2700
0.0490
07:03:25
4,074.2700
0.0490
07:03:25
4,074.1300
0.0064
07:03:33
4,074.1300
0.0056
07:03:33
4,074.1300
0.0493
07:03:33
4,074.1300
0.0032
07:03:33
4,074.1300
0.0222
07:03:33
4,074.1400
0.0112
07:03:39
4,074.1400
0.0082
07:03:39
4,074.1400
0.0296
07:03:39
4,074.1400
0.0490
07:03:39
4,074.1400
0.0490
07:03:39
4,074.1400
0.0490
07:03:39
4,074.1300
0.0050
07:03:43
4,074.1300
0.0050
07:03:43
4,074.1400
0.0490
07:03:49
4,074.1400
0.0490
07:03:49
4,074.1400
0.0490
07:03:49
4,074.1400
0.0490
07:03:49
4,074.1300
0.0080
07:03:59
4,074.1300
0.0080
07:04:04
4,074.1400
0.0018
07:04:58
4,074.1400
0.0527
07:05:08
4,074.1300
0.0076
07:05:44
4,074.1300
0.1860
07:05:49
4,074.1300
0.0525
07:06:00
4,074.1300
0.0094
07:06:00
4,074.1400
0.0136
07:06:11
4,074.1400
0.0014
07:06:43
4,074.1300
0.0080
07:07:25
4,074.1300
0.0229
07:08:04
4,074.1300
0.0245
07:09:14
4,074.1400
0.0019
07:09:57
4,074.1400
0.0294
07:10:01
4,074.1400
0.0196
07:10:01
4,074.1400
0.0050
07:10:02
4,074.1300
0.0080
07:10:06
4,074.1400
0.0245
07:11:00
4,074.1400
0.0245
07:11:00
4,074.1400
0.0220
07:11:02
4,074.1400
0.0490
07:11:04
4,074.1400
0.0490
07:11:04
4,074.1400
0.0490
07:11:04
4,074.1400
0.0490
07:11:04
4,074.1400
0.0490
07:11:04
4,074.1400
0.0490
07:11:04
4,074.1400
0.0490
07:11:04
4,074.1400
0.1266
07:11:04
4,074.1400
0.1599
07:11:04
4,074.1400
0.0491
07:11:04
4,074.2700
0.0194
07:11:04
4,074.3100
0.0194
07:11:04
4,074.4600
0.0102
07:11:04
4,074.4600
0.0490
07:11:04
4,074.4600
0.0408
07:11:04
4,074.5100
0.0082
07:11:04
4,074.5100
0.0490
07:11:04
4,074.5100
0.0490
07:11:04
4,074.4600
0.0490
07:11:04
4,074.4600
0.0490
07:11:11
4,074.4600
0.0490
07:11:11
4,074.4600
0.0490
07:11:11
4,074.4600
0.0490
07:11:11
4,074.4600
0.0414
07:11:11
4,074.4600
0.0076
07:11:11