English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1171
Open
0.11840000
Low
0.11350000
High
0.11960000
Vol
5,622,672
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.38
64.9900
24.91
0.38
4,314.1400
1,640.24
0.38
100.7000
38.28
0.38
4,667.6600
1,773.71
0.38
69.2100
26.29
0.38
43.3800
16.31
0.38
13.3300
5.00
0.37
802.7800
300.00
0.37
13.4700
5.01
0.37
485.7100
180.20
0.37
16,459.9000
6,090.16
0.37
99.9000
36.86
0.37
13.6700
5.00
0.37
49.0500
17.93
0.37
187.3400
68.38
0.36
108.1900
39.48
0.36
23.3200
8.49
0.36
65.7900
23.91
0.36
5,671.7700
2,041.84
0.36
55.6400
20.00
0.36
94.6500
33.79
0.36
63.6600
22.60
0.35
1,288.6800
456.06
0.35
69.2100
24.44
0.35
65.1900
22.98
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
5,292.4300
1,852.35
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,251.1100
431.63
0.34
29.8200
10.28
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
618.6500
210.46
0.34
2,916.3200
991.55
0.34
18.4000
6.20
0.34
30.0000
10.05
0.33
15.0200
5.00
0.33
22.2200
7.39
0.33
158.4400
52.60
0.33
212.0400
70.29
0.33
13,514.9600
4,459.94
0.33
287.1200
94.72
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
97.9200
32.02
0.33
69.2100
22.60
0.33
306.7400
100.00
0.33
20.0200
6.51
0.32
175.6600
57.02
0.32
154.6700
50.11
0.32
33.1700
10.73
0.32
6,046.6300
1,953.06
0.32
823.0400
265.76
0.32
6,122.5100
1,959.20
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
264.3200
83.79
0.32
2,594.1700
820.02
0.31
1,251.2000
393.75
0.31
24.0000
7.54
0.31
51,172.5400
16,052.83
0.31
28.8000
9.00
0.31
1,899.1300
588.73
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
22.8700
7.00
0.31
81.5400
24.87
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
12,518.4500
3,755.54
0.30
116.8300
35.04
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
2,747.1100
805.45
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
1,824.6100
529.14
0.29
1,649.8500
475.16
0.29
657.9800
188.97
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
1,248.6600
350.25
0.28
38.4100
10.76
0.28
29,677.3400
8,309.66
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
744.7700
205.56
0.28
150.0000
41.33
0.28
1,021.7300
280.98
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
69.2100
18.91
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
750.4400
200.22
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
239.9400
63.54
0.26
2,998.4900
791.60
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
13,917.2500
3,618.49
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
119.4600
30.84
0.26
80.7300
20.83
0.26
23.3700
6.00
0.26
20.0000
5.12
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
50.2400
12.68
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
19,018.9400
4,754.74
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
217.8200
54.24
0.25
101.6200
25.17
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
50.0000
12.28
0.25
2,560.1800
627.24
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
2,540.2700
619.32
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
594.1000
143.00
0.24
24.9600
6.00
0.24
4,536.7500
1,088.82
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
2,762.7000
658.90
0.24
87.8300
20.92
0.24
2,171.5100
516.82
0.24
300.0000
71.31
0.24
5,302.6100
1,256.72
0.24
695.7000
164.60
0.24
56.4900
13.30
0.24
256,472.4300
60,271.02
0.23
727.4000
170.58
0.23
65,318.8000
15,284.60
0.23
2,296.1400
537.07
0.23
12,608.7000
2,946.65
0.23
11,213.5500
2,616.12
0.23
12,608.7000
2,940.35
0.23
12,085.1500
2,813.42
0.23
42.0000
9.75
0.23
260.0200
60.19
0.23
146.0300
33.78
0.23
91,176.3900
21,061.75
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
38,258.7800
8,799.52
0.23
333.0000
76.32
0.23
43.7000
10.00
0.23
27.9200
6.37
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
26.6000
6.00
0.23
626.8000
141.34
0.23
49.2900
11.10
0.23
1,285.1500
289.16
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
1,099.1100
244.22
0.22
177.9200
39.50
0.22
499.0000
110.28
0.22
42.0000
9.25
0.22
42,585.3100
9,368.77
0.22
69.2100
15.22
0.22
112.8900
24.75
0.22
27.9200
6.11
0.22
45.9300
10.04
0.22
5,227.8900
1,142.29
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
361.0500
77.99
0.22
27,402.0200
5,891.43
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
27.9200
5.95
0.21
25.2600
5.37
0.21
28.2800
6.00
0.21
1,587.3900
336.53
0.21
3,800.0000
801.80
0.21
5,250.3100
1,102.57
0.21
10,050.5500
2,105.59
0.21
213.4100
44.67
0.21
1,587.3900
331.76
0.21
42.0000
8.75
0.21
48.4900
10.04
0.21
1,187.5700
245.83
0.21
333.0000
68.80
0.21
3,616.9100
745.08
0.21
37.1700
7.65
0.21
29,961.4300
6,142.09
0.20
65.7300
13.41
0.20
27.0000
5.49
0.20
1,373.1700
278.75
0.20
42.5800
8.64
0.20
80.3000
16.28
0.20
332.3100
67.29
0.20
11,714.2400
2,366.28
0.20
27.9200
5.61
0.20
68.7900
13.81
0.20
1,595.7200
320.10
0.20
1,114.8900
223.09
0.20
125,011.9400
25,002.39
0.20
10,917.1000
2,182.33
0.20
34,555.6200
6,876.57
0.20
171.9800
34.21
0.20
32.9000
6.54
0.20
50.4500
10.00
0.20
27.9200
5.53
0.20
4,704.2800
929.57
0.20
91.1600
17.99
0.20
68.7900
13.57
0.20
2,819.4900
552.62
0.20
1,307.8300
256.20
0.20
878.9100
172.09
0.20
758.4400
148.28
0.20
12,199.6800
2,378.94
0.19
37.8100
7.36
0.19
676.2900
131.54
0.19
618.5600
120.00
0.19
26.0000
5.04
0.19
68.7900
13.32
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
267.9700
51.72
0.19
4,461.5500
858.85
0.19
96.7100
18.57
0.19
9,221.0100
1,769.51
0.19
300.0000
57.51
0.19
3,585.8400
686.69
0.19
2,587.5800
495.26
0.19
2,050.0000
391.55
0.19
68.7900
13.09
0.19
19,749.8300
3,752.47
0.19
2,988.0400
566.83
0.19
551.9000
104.31
0.19
31.7600
6.00
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
788.2600
148.19
0.19
103.8700
19.48
0.19
35.1800
6.59
0.19
4,619.7000
864.81
0.19
434.2900
81.21
0.19
68.7900
12.85
0.19
12,890.3100
2,400.18
0.19
282.7500
52.59
0.19
37.8100
7.02
0.19
135.0000
25.04
0.19
2,577.4100
476.82
0.18
238.7100
43.97
0.18
68.7900
12.61
0.18
39.2800
7.19
0.18
27.9200
5.11
0.18
68.7900
12.49
0.18
1,348.8900
244.28
0.18
41,934.8500
7,590.21
0.18
26,809.9700
4,825.79
0.18
68.7900
12.37
0.18
33.5600
6.00
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
1,094.0700
194.42
0.18
345.9100
61.30
0.18
37.8100
6.70
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
113.9000
20.00
0.18
245.0900
43.01
0.17
1,175.3200
205.21
0.17
68.7900
11.89
0.17
1,084.0500
186.67
0.17
68.7900
11.77
0.17
27,614.2100
4,694.42
0.17
4,142.0400
703.73
0.17
1,307.0000
221.93
0.17
35.3800
6.00
0.17
9,334.8300
1,582.25
0.17
68.7900
11.65
0.17
35.7100
6.00
0.17
204.7600
34.38
0.17
68.5300
11.50
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
240.7600
40.21
0.17
102.2200
17.03
0.17
68.7900
11.41
0.17
60.3500
10.00
0.17
121.1400
20.00
0.17
350,695.5400
57,864.76
0.16
1,187.0000
195.62
0.16
451.4800
74.31
0.16
97.5600
16.03
0.16
68.7900
11.29
0.16
695.9200
113.99
0.16
140.9400
23.06
0.16
612.1900
100.03
0.16
49.0600
8.00
0.16
350.9600
57.10
0.16
423.3000
68.79
0.16
68.7900
11.17
0.16
65.5900
10.63
0.16
1,835.5600
296.99
0.16
70.5900
11.39
0.16
3,771.2600
605.29
0.16
50,747.4200
8,119.59
0.16
1,892.1000
302.17
0.16
670.9500
107.08
0.16
328.9400
52.43
0.16
62.7700
10.00
0.16
82.7900
13.18
0.16
33.2300
5.25
0.16
3,630.2000
572.12
0.16
31.7500
5.00
0.16
862.0600
135.52
0.16
303.5500
47.66
0.16
996.2400
156.31
0.16
444.1800
69.29
0.16
63.6100
9.88
0.16
371,455.7500
57,575.64
0.15
62.8000
9.68
0.15
181.4300
27.90
0.15
39.0400
6.00
0.15
36.3200
5.58
0.15
862.5000
131.53
0.15
40.8800
6.21
0.15
799.8300
121.17
0.15
62.8000
9.50
0.15
34.7700
5.25
0.15
1,423.8600
213.72
0.15
83,693.2300
12,553.98
0.15
3,016.1200
452.12
0.15
16,611.0200
2,483.35
0.15
3,169.8800
473.58
0.15
14,164.3400
2,110.49
0.15
1,355.1500
201.78
0.15
80.7800
12.00
0.15
62.8000
9.32
0.15
18,532.4200
2,742.80
0.15
1,895.7700
279.25
0.15
417.4100
61.36
0.15
3,961.1300
580.31
0.15
13,360.1900
1,950.59
0.15
62.8000
9.15
0.15
25,328.8200
3,685.34
0.15
3,880.6400
563.47
0.15
18,988.6300
2,753.35
0.14
566.5500
82.09
0.14
69.0600
10.00
0.14
1,330.4600
192.12
0.14
36.4600
5.25
0.14
142.8500
20.54
0.14
2,730.9300
392.43
0.14
175.8000
25.19
0.14
342.7400
49.01
0.14
7,140.8100
1,017.57
0.14
7,318.6700
1,040.71
0.14
78.1800
11.10
0.14
114.8500
16.27
0.14
62.8000
8.81
0.14
16,871.9800
2,362.08
0.14
71.9900
10.00
0.14
552.4500
76.40
0.14
62.8000
8.65
0.14
124.8000
17.14
0.14
76.2200
10.44
0.14
62.8000
8.49
0.14
117.7500
15.90
0.13
41.0000
5.50
0.13
1,888.0000
251.10
0.13
165.6600
22.02
0.13
62.8000
8.33
0.13
167.4600
22.14
0.13
9,177.1100
1,211.38
0.13
3,460.9000
453.72
0.13
85.9000
11.25
0.13
62.8000
8.18
0.13
324.7800
42.22
0.13
51.8400
6.73
0.13
6,590.8500
850.88
0.13
1,987.8200
256.43
0.13
43.5800
5.60
0.13
778.3500
99.63
0.13
6,125.9800
783.51
0.13
62.8000
8.03
0.13
725.0000
92.08
0.13
8,977.7900
1,135.69
0.13
384.3900
48.20
0.13
44.7600
5.60
0.13
128.8700
16.11
0.12
999.9700
124.00
0.12
91.1700
11.30
0.12
40.4300
5.00
0.12
50.0000
6.18
0.12
40.5900
5.00
0.12
121.8000
14.99
0.12
3,241.5800
398.71
0.12
42.7600
5.25
0.12
42.8300
5.25
0.12
85.7200
10.50
0.12
85.9400
10.50
0.12
96.3700
11.77
0.12
2,120.3900
258.26
0.12
6,050.6400
735.76
0.12
41.7600
5.07
0.12
967.5000
117.26
0.12
24,878.3100
3,010.28
0.12
14,902.9600
1,801.77
0.12
17,562.0400
2,121.49
0.12
11,114.1800
1,340.37
0.12
432.4600
52.11
0.12
1,009.0700
121.39
0.12
37,180.4200
4,469.09
0.12
11,124.4000
1,334.93
0.12
43,721.2000
5,242.17
0.12
967.5000
115.91
0.12
16,086.1800
1,925.52
0.12
1,046.1900
125.12
0.12
967.5000
115.62
0.12
7,396.9800
883.20
0.12
41,014.4400
4,893.02
0.12
9,553.6600
1,138.80
0.12
4,241.5900
505.17
0.12
83,740.9500
9,965.17
0.12
9,473.0300
1,126.34
0.12
1,962.0600
233.09
0.12
7,424.6600
881.31
0.12
3,084.2200
365.79
0.12
3,290.5800
389.93
0.12
15,639.6300
1,851.73
0.12
3,021.4200
357.43
0.12
38,409.3100
4,539.98
0.12
10,721.4200
1,266.20
0.12
5,643.7100
665.96
0.12
17,510.5500
2,064.49
0.12
17,312.5000
2,039.41
0.12
19,180.1200
2,257.50
0.12
17,013.9200
2,000.84
0.12
12,243.7300
1,438.64
0.12
13,278.6700
1,558.92
0.12
967.5000
113.49
0.12
0.12
967.5000
113.39
0.12
9,456.5100
1,107.36
0.12
20,666.5100
2,417.98
0.12
24,883.9200
2,908.93
0.12
14,891.7000
1,739.35
0.12
26,180.2200
3,055.23
0.12
28,065.3700
3,272.42
0.12
19,171.3800
2,233.47
0.12
8,723.0600
1,015.36
0.12
17,676.4700
2,055.77
0.12
24,191.3400
2,811.03
0.12
10,767.2600
1,250.08
0.12
5,701.1100
661.33
0.12
17,480.1400
2,025.95
0.12
4,254.7400
492.70
0.12
4,212.6200
487.40
0.12
6,862.0200
793.25
0.12
12,181.5100
1,406.96
0.12
6,028.7000
695.71
0.12
5,544.0500
639.23
0.12
3,940.9800
454.00
0.12
12,045.8700
1,386.48
0.12
2,103.7000
241.93
0.11
2,207.0300
253.59
0.11
44,364.3800
5,093.03
0.11
4,367.4300
500.94
0.11
1,203.7500
137.95
0.11
357.6100
40.91
0.11
1,482.2100
169.42
0.11
3,633.0200
414.89
0.11
967.5000
109.91
0.11
44.0600
5.00
0.11
124.5600
14.13
0.11
9,728.6100
1,102.25
0.11
3,457.0000
390.64
0.11
44.3300
5.00
0.11
967.5000
109.04
0.11
221.8200
24.98
0.11
8,297.4700
933.47
0.11
967.5000
108.55
0.11
62.8000
7.04
0.11
8,622.7300
965.75
0.11
61.0000
6.81
0.11
3,144.6500
350.00
0.11
44.9700
5.00
0.11
1,896.4500
210.51
0.11
47.3900
5.25
0.11
230.5600
25.50
0.11
47.5600
5.25
0.11
47.6000
5.25
0.11
5,463.0200
601.48
0.11
193,654.7500
21,302.02
0.11
127.5000
14.00
0.11
2,300.6600
251.92
0.11
224,506.8400
24,471.25
0.11
920.8100
100.00
0.11
2,309.4100
250.11
0.11
111.0000
12.00
0.11
482.8200
52.14
0.11
2,000.0000
215.40
0.11
2,793.2900
300.00
0.11
184.6600
19.76
0.11
10,299.6200
1,100.00
0.11
176.9500
18.76
0.11
2,326.0900
246.33
0.11
94.5100
10.00
0.11
222.0000
23.44
0.11
786.8200
83.01
0.11
508.5500
53.60
0.11
10,877.9700
1,142.19
0.10
1,985.8700
206.53
0.10
307.9800
32.00
0.10
48.2200
5.00
0.10
2,821.0700
291.98
0.10
193.9800
20.00
0.10
97.1800
10.00
0.10
54.4700
5.60
0.10
129.7000
13.31
0.10
9,033.9500
925.98
0.10
62.8000
6.41
0.10
300.0000
30.57
0.10
2,885.8400
293.78
0.10
1,610.7700
162.69
0.10
929.0000
93.74
0.10
993.0400
100.00
0.10
2,995.2500
301.02
0.10
1,495.5100
150.00
0.10
816.3800
81.80
0.10
1,425.2900
142.67
0.10
48,590.0000
4,859.00
0.10
1,711.0100
170.59
0.10
109.2300
10.88
0.10
75.0000
7.46
0.10
59.2800
5.89
0.10
1,271.3700
126.12
0.10
120.0300
11.89
0.10
126,726.2900
12,545.90
0.10
404.4400
40.00
0.10
652.4800
64.40
0.10
62.8000
6.17
0.10
2,222.7900
217.83
0.10
3,007.0000
294.08
0.10
60.3600
5.89
0.10
5,555.2400
538.86
0.10
199.2200
19.24
0.10
218.2400
21.06
0.10
57.1700
5.50
0.10
5,202.9100
500.00
0.10
987.0800
94.76
0.10
61.6600
5.89
0.10
785.3600
75.00
0.10
1,554.6500
147.85
0.10
992.1900
94.26
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
53.2400
5.01
0.09
4,270.7400
401.02
0.09
55.4300
5.20
0.09
62.8200
5.88
0.09
75.0000
7.01
0.09
2,143.6200
200.00
0.09
390.4700
36.39
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
64.1000
5.89
0.09
360.3900
32.90
0.09
1,798.7000
163.86
0.09
1,098.9000
100.00
0.09
140.1000
12.74
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
1,276.3500
115.00
0.09
5,762.2400
518.60
0.09
5,845.4800
521.42
0.09
139.0800
12.38
0.09
62.9900
5.60
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
2,201.8400
192.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
123.1300
10.59
0.09
3,379.9000
288.98
0.09
240.2200
20.51
0.09
5,755.8800
489.25
0.08
500.0000
42.40
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
75.0000
6.12
0.08
393.5300
32.07
0.08
98.4000
7.96
0.08
370.6900
29.77
0.08
312.1000
25.00
0.08
60,425.3000
4,834.02
0.08
666.8100
52.88
0.08
35,625.1300
2,817.95
0.08
6,410.2500
500.00
0.08
2,580.6400
200.00
0.08
3,916.4600
300.39
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
7,703.1900
577.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
7,112.6800
505.00
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
1,625.5900
114.28
0.07
144.1000
10.12
0.07
49,455.5700
3,461.89
0.07
366.9600
25.32
0.07
246.2600
16.94
0.07
4,375.0800
284.38
0.06
1,571.0000
95.20
0.06
1,520.0800
91.20
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
85.6400
5.00
0.06
2,000.0000
116.00
0.06
4,106.3000
229.95
0.06
1,400.0000
77.00
0.05
7,500.0000
397.50
0.05
100.0000
5.20
0.05
25,862.7400
1,319.00
0.05
6,227.4800
312.62
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1163
700.0000
06:41:15
0.1162
967.5000
06:41:15
0.1162
1,230.7800
06:41:15
0.1162
5,427.9500
06:41:15
0.1162
2,053.9200
06:41:15
0.1162
3,806.7800
06:41:15
0.1161
967.5000
06:41:15
0.1161
1,312.5200
06:41:15
0.1161
2,053.9200
06:41:15
0.1161
6,454.3800
06:41:15
0.1161
5,427.9500
06:41:15
0.1161
4,892.9500
06:41:15
0.1161
3,806.7800
06:41:15
0.1161
3,180.2800
06:41:15
0.1161
9,922.6800
06:41:15
0.1161
2,080.9700
06:41:15
0.1163
1,199.3600
06:41:15
0.1162
207.2000
06:41:15
0.1162
207.2000
06:41:15
0.1162
553.1000
06:41:15
0.1161
45.0000
06:42:08
0.1161
321.4000
06:43:16
0.1161
967.5000
06:44:16
0.1161
698.3500
06:44:16
0.1161
967.5000
06:45:18
0.1162
3,184.6500
06:45:18
0.1162
967.5000
06:45:18
0.1162
2,053.9200
06:45:18
0.1162
1,182.4500
06:45:18
0.1162
3,572.2700
06:45:18
0.1162
700.0000
06:45:18
0.1162
600.0000
06:45:18
0.1163
84.6800
06:45:18
0.1162
1,534.3200
06:45:18
0.1163
111.1500
06:46:35
0.1163
1,754.1300
06:46:35
0.1162
9,259.2500
06:47:45
0.1162
8,402.8000
06:47:48
0.1162
85.5500
06:47:48
0.1162
86.0200
06:47:48
0.1164
932.6400
06:50:49
0.1164
967.5000
06:50:49
0.1164
967.5000
06:50:59
0.1165
466.3200
06:52:56
0.1166
206.4000
06:54:06
0.1166
412.8000
06:54:06
0.1166
206.4000
06:56:11
0.1167
73.1200
06:58:08
0.1167
206.4000
06:59:23
0.1168
171.5000
06:59:23
0.1168
171.5000
06:59:23
0.1168
171.5000
06:59:23
0.1168
171.5000
06:59:23
0.1168
694.3100
06:59:23
0.1168
2,053.9200
06:59:23
0.1168
700.0000
06:59:23
0.1168
466.3200
06:59:23
0.1169
171.5000
06:59:23
0.1169
171.5000
06:59:23
0.1169
171.5000
06:59:23
0.1169
171.5000
06:59:23
0.1169
171.5000
06:59:23
0.1169
110.0000
06:59:23
0.1169
2,898.7100
06:59:23
0.1170
1,275.5100
06:59:23
0.1170
3,172.5400
06:59:23
0.1170
102.5800
06:59:23
0.1169
3,008.7100
06:59:23
0.1169
99.7200
06:59:23
0.1171
71.7800
06:59:23
0.1170
967.5000
06:59:24
0.1170
967.5000
06:59:24
0.1170
967.5000
06:59:24
0.1169
1,333.4400
06:59:24
0.1171
370.0500
06:59:41
0.1171
85.4500
07:00:00
0.1171
51.2700
07:00:14
0.1172
85.4400
07:00:39
0.1174
2,053.9200
07:01:15
0.1174
426.2200
07:01:15
0.1174
426.2200
07:01:15
0.1173
967.5000
07:01:18
0.1173
20.7600
07:01:18
0.1174
409.6000
07:01:18
0.1174
426.2200
07:01:27
0.1174
255.7500
07:01:27
0.1174
426.2200
07:01:27
0.1174
119.4600
07:02:19
0.1173
188.4600
07:02:26
0.1172
205.2000
07:04:00
0.1172
410.4000
07:04:00
0.1172
351.9000
07:04:00
0.1171
460.7300
07:05:06
0.1171
700.0000
07:05:06
0.1171
967.5000
07:05:06
0.1171
468.9000
07:05:06
0.1171
682.1400
07:05:53
0.1171
855.4000
07:05:53
0.1171
73.7300
07:07:15
0.1172
54.1000
07:08:08