English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.71
Open
1.74700000
Low
1.69100000
High
1.82800000
Vol
780,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
669.8660
2,384.72
3.56
1.5060
5.36
3.55
11.2870
40.07
3.54
6.6010
23.37
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
703.2750
2,461.46
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.44
5.0000
17.20
3.43
2.7520
9.45
3.43
5.0000
17.15
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
5.0000
17.10
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
5.0000
17.05
3.40
58.2750
198.14
3.39
4.0000
13.56
3.38
148.0050
500.55
3.38
4.0000
13.52
3.37
1.4840
5.00
3.37
4.0000
13.48
3.37
4.4470
14.98
3.36
4.0000
13.44
3.36
4.9100
16.47
3.35
59.9170
200.72
3.34
4.0000
13.36
3.34
2.7520
9.18
3.33
4.0000
13.32
3.33
4.7040
15.65
3.32
4.0000
13.28
3.31
4.0000
13.24
3.30
38.9740
128.61
3.29
6.0000
19.74
3.29
1.5500
5.10
3.28
6.0000
19.68
3.28
195.9320
642.46
3.27
6.0000
19.62
3.27
61.6730
201.61
3.26
2.0000
6.52
3.26
6.0000
19.56
3.25
6.0000
19.50
3.24
6.0000
19.44
3.24
5.4560
17.66
3.23
6.0000
19.38
3.22
6.0000
19.32
3.22
8.8940
28.60
3.21
6.0000
19.26
3.20
1,018.4130
3,258.92
3.19
20.4690
65.30
3.18
5.0000
15.90
3.17
62.8460
199.22
3.16
5.0000
15.80
3.15
5.0000
15.75
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
5.0000
15.70
3.14
2.7520
8.64
3.13
5.0000
15.65
3.12
5.0000
15.60
3.12
10.1000
31.46
3.11
5.0000
15.55
3.10
161.8500
501.74
3.09
4.0000
12.36
3.09
10.1000
31.19
3.08
4.0000
12.32
3.07
4.0000
12.28
3.06
10.1000
30.92
3.06
4.0000
12.24
3.05
2.7040
8.25
3.05
4.0000
12.20
3.04
6.7520
20.53
3.03
10.1000
30.64
3.03
4.0000
12.12
3.02
4.0000
12.08
3.01
4.0000
12.04
3.01
10.1000
30.37
3.00
1,440.9030
4,322.71
3.00
405.0000
1,212.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,546.7500
4,485.58
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
10.1000
28.45
2.80
68.4640
191.70
2.80
2.2930
6.42
2.80
108.8510
304.46
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
16.3830
43.58
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.2970
6.00
2.61
16.3860
42.77
2.60
177.3680
461.16
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
2.3300
6.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
2.3630
6.00
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
2.3960
6.00
2.50
3,209.6450
8,024.11
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
2.4300
6.00
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
7,002.7520
17,156.74
2.44
10.1000
24.61
2.44
2.4640
6.00
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
277.0060
668.69
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
2.4980
6.00
2.40
481.5700
1,155.77
2.39
42.3280
101.21
2.39
2.9440
7.04
2.39
14.6110
34.89
2.38
681.3360
1,624.31
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.37
2.5330
6.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
123.0580
283.03
2.30
405.0000
931.10
2.30
92.6010
212.80
2.29
5.0240
11.52
2.29
6.5500
15.00
2.27
10.1000
22.97
2.27
22.0110
50.01
2.27
7.7140
17.52
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
832.7750
1,832.11
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
9.6080
20.85
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
16.9340
36.07
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
1,729.6610
3,632.29
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
1,169.7800
2,433.14
2.07
4.8300
10.00
2.06
5.5850
11.52
2.06
229.8800
473.55
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
51.9730
106.75
2.05
8.0000
16.42
2.05
659.0000
1,351.61
2.05
221.1140
453.28
2.05
87.2180
178.62
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.01
10.0150
20.16
2.00
24.2000
48.50
2.00
13.0950
26.23
2.00
1,764.2650
3,528.53
1.99
13.4030
26.71
1.99
176.4830
351.38
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
72.7810
144.03
1.98
9.8800
19.54
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
1,192.0700
2,348.38
1.97
5.8580
11.52
1.96
18.7020
36.73
1.96
2.7520
5.39
1.95
28.5560
55.77
1.95
779.2140
1,519.47
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.94
4.6400
9.00
1.93
9.8590
19.02
1.93
109.4130
210.95
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
230.3010
440.34
1.91
16.0000
30.58
1.91
6.0280
11.51
1.91
300.0000
571.80
1.90
474.5830
901.71
1.90
1,440.7070
2,730.14
1.89
6.0860
11.51
1.88
145.8850
274.56
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
31.3720
58.48
1.86
825.9580
1,536.28
1.86
6.2060
11.52
1.86
6.2260
11.55
1.85
230.2570
425.98
1.85
6.0890
11.25
1.84
3.2550
6.00
1.84
13.1110
24.12
1.84
11.9730
22.02
1.84
92.8580
170.49
1.83
2.8630
5.25
1.83
118.8910
217.93
1.83
58.3880
106.85
1.83
4.1050
7.50
1.83
11.4170
20.84
1.82
6.3270
11.52
1.82
9.6590
17.55
1.81
138.8990
251.82
1.81
4.4600
8.07
1.81
2.9060
5.25
1.80
6.3860
11.51
1.80
80.0000
144.00
1.79
4.3390
7.78
1.79
3.3950
6.08
1.79
10.6260
19.00
1.79
16.5490
29.56
1.79
2.9420
5.25
1.78
3.0760
5.49
1.78
3.0740
5.48
1.78
9.1630
16.33
1.78
3.0820
5.49
1.78
362.5440
645.33
1.78
3.0860
5.49
1.78
3.0900
5.49
1.78
3.0460
5.41
1.78
3.0460
5.41
1.78
3.0460
5.41
1.77
3.0460
5.40
1.77
3.0460
5.40
1.77
3.0460
5.40
1.77
3.0460
5.39
1.77
3.0460
5.39
1.77
9.5570
16.91
1.77
3.0460
5.39
1.77
6.4880
11.46
1.77
5.8780
10.38
1.77
3.0460
5.38
1.76
3.0460
5.37
1.76
3.0460
5.37
1.76
5.8840
10.37
1.76
3.0460
5.36
1.76
3.0460
5.36
1.76
13.1460
23.12
1.76
3.0460
5.35
1.76
5.8920
10.35
1.76
3.0460
5.35
1.76
7.5060
13.17
1.75
3.0460
5.34
1.75
3.0460
5.34
1.75
9.6200
16.85
1.75
3.0460
5.33
1.75
7.3840
12.92
1.75
811.6970
1,419.66
1.75
3.0460
5.32
1.75
14.5110
25.35
1.75
3.0460
5.32
1.75
3.0460
5.32
1.74
3.0460
5.31
1.74
66.0450
115.12
1.74
3.0460
5.31
1.74
3.0460
5.30
1.74
3.0460
5.30
1.74
3.0460
5.30
1.74
3.0460
5.29
1.74
245.8310
427.01
1.74
63.9380
111.00
1.74
56.9330
98.78
1.73
50.2960
87.21
1.73
299.1530
518.43
1.73
495.5860
858.35
1.73
10.5990
18.35
1.73
50.2890
87.00
1.73
50.2930
86.96
1.73
50.2930
86.91
1.73
325.5930
562.30
1.73
47.4020
81.82
1.73
50.3000
86.77
1.72
245.9320
423.99
1.72
50.3020
86.67
1.72
139.9580
241.01
1.72
50.3060
86.58
1.72
225.7760
388.33
1.72
127.9310
219.91
1.72
759.2580
1,304.41
1.72
265.5670
455.98
1.72
375.9470
645.13
1.72
479.7120
822.71
1.71
409.3890
701.69
1.71
413.7680
708.78
1.71
199.4400
341.44
1.71
200.1770
342.50
1.71
193.6180
331.09
1.71
328.6140
561.60
1.71
1.71
63.2150
107.91
1.71
118.6230
202.37
1.71
316.8370
540.21
1.70
556.7100
948.63
1.70
585.9100
997.80
1.70
615.2220
1,047.11
1.70
625.7890
1,064.47
1.70
671.7310
1,141.94
1.70
420.4750
714.39
1.70
589.2570
1,000.56
1.70
413.3360
701.43
1.70
302.4710
512.99
1.70
7,916.1960
13,417.95
1.69
579.6110
981.86
1.69
118.2130
200.13
1.69
119.9460
202.95
1.69
553.8200
936.51
1.69
132.8090
224.45
1.69
233.8930
395.05
1.69
110.3640
186.29
1.69
87.2800
147.24
1.69
138.9020
234.19
1.69
104.8960
176.75
1.68
220.8200
371.86
1.68
87.9390
148.00
1.68
80.1820
134.87
1.68
516.4140
868.09
1.68
90.4590
151.97
1.68
32.9210
55.27
1.68
95.9550
161.01
1.68
103.2900
173.22
1.68
81.8830
137.24
1.68
221.8840
371.66
1.67
230.1550
385.28
1.67
83.2000
139.19
1.67
81.1760
135.73
1.67
196.1070
327.69
1.67
3.0460
5.09
1.67
192.6950
321.61
1.67
109.1990
182.14
1.67
57.1340
95.24
1.67
50.2960
83.79
1.67
53.3000
88.74
1.66
3.0460
5.07
1.66
3.0460
5.07
1.66
50.2960
83.59
1.66
3.0460
5.06
1.66
6.0590
10.06
1.66
6.0600
10.05
1.66
3.0460
5.05
1.66
3.0460
5.05
1.66
3.0460
5.04
1.66
6.0680
10.04
1.65
3.0460
5.04
1.65
6.0710
10.04
1.65
9.1280
15.08
1.65
20.0450
33.09
1.65
7,680.7900
12,673.30
1.65
3.0450
5.02
1.65
6.6880
11.02
1.65
3.0480
5.02
1.65
3.0500
5.02
1.65
3.0520
5.02
1.64
3.0540
5.02
1.64
3.0560
5.02
1.64
3.0580
5.02
1.64
6.2590
10.27
1.64
3.0610
5.02
1.64
3.0630
5.02
1.64
3.0650
5.02
1.64
3.0670
5.02
1.64
10.0370
16.42
1.64
3.0710
5.02
1.63
3.0730
5.02
1.63
3.0800
5.03
1.63
3.0760
5.02
1.63
3.3820
5.50
1.63
3.6920
6.00
1.62
3.2330
5.25
1.62
10.1000
16.39
1.62
3.0890
5.00
1.62
3.2490
5.25
1.61
9.7770
15.75
1.60
3.7420
6.00
1.60
659.9820
1,055.97
1.60
10.1000
16.12
1.59
6.0890
9.66
1.58
3.7950
6.00
1.58
903.8860
1,428.14
1.57
10.1000
15.85
1.56
3.8480
6.00
1.55
7.6700
11.89
1.54
10.1000
15.57
1.54
3.2450
5.00
1.54
18.0990
27.82
1.52
6.0890
9.26
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
13.7030
20.55
1.50
4.0130
6.00
1.49
10.1000
15.03
1.48
1,351.3510
2,000.00
1.47
4.0700
6.00
1.46
34.1760
50.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.46
6.0890
8.87
1.45
4.1260
6.00
1.44
5.0000
7.21
1.43
14.2840
20.48
1.42
992.9570
1,410.00
1.42
3.6000
5.09
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
33.8290
47.36
1.39
4.3040
6.00
1.39
6.0890
8.47
1.39
7.2040
10.00
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
161.7640
220.00
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
1,574.7810
2,125.95
1.34
4.4870
6.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
9.0840
11.90
1.30
15.3040
19.96
1.30
289.0230
375.73
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
778.3110
972.89
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.23
13.0090
16.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.21
826.4460
1,000.00
1.20
4.1600
5.00
1.20
60.1720
72.21
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
25.8300
30.07
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
29.0000
33.35
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
762.4910
838.74
1.09
18.2330
19.91
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.04
9.4330
9.81
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,354.9090
1,354.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.81
100.0000
81.30
0.80
6.3750
5.10
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7000
3.0460
08:50:06
1.7000
35.1520
08:50:06
1.7000
19.3900
08:50:06
1.7000
13.8500
08:50:06
1.7020
3.0900
08:50:06
1.7020
30.7410
08:50:06
1.7020
103.6480
08:50:06
1.7000
4.7720
08:50:06
1.7000
34.8150
08:50:06
1.7020
5.0000
08:50:07
1.7020
5.0000
08:50:07
1.7020
870.8570
08:50:07
1.7020
89.3270
08:50:07
1.7010
45.3050
08:50:07
1.7030
3.0900
08:50:08
1.7030
29.9620
08:50:08
1.7030
7.8480
08:50:08
1.7030
63.9000
08:50:08
1.7030
63.9000
08:50:08
1.7040
3.0900
08:50:24
1.7040
44.6630
08:50:24
1.7040
409.0290
08:50:24
1.7040
30.6800
08:50:24
1.7050
34.7590
08:50:24
1.7050
2.9970
08:50:24
1.7050
47.2500
08:50:24
1.7050
3.0900
08:50:24
1.7060
37.7240
08:50:24
1.7060
38.5410
08:50:24
1.7060
8.7090
08:50:37
1.7060
3.0900
08:50:37
1.7060
31.2870
08:50:37
1.7060
22.3320
08:50:37
1.7060
204.5140
08:50:37
1.7070
34.1810
08:50:37
1.7070
3.0900
08:50:37
1.7070
2.9930
08:50:37
1.7080
15.9790
08:50:37
1.7080
3.0820
08:50:37
1.7080
47.2500
08:50:37
1.7080
2.9900
08:50:37
1.7090
3.0780
08:50:37
1.7090
38.0920
08:50:37
1.7090
47.2500
08:50:37
1.7090
2.9920
08:50:37
1.7100
46.0870
08:50:37
1.7100
47.2500
08:50:37
1.7100
3.0800
08:50:37
1.7100
2.9920
08:50:37
1.7110
34.2540
08:50:37
1.7110
2.9860
08:50:37
1.7110
3.0800
08:50:37
1.7110
47.2500
08:50:37
1.7120
47.2500
08:50:37
1.7120
3.0710
08:50:37
1.7120
34.5120
08:50:37
1.7120
2.9830
08:50:37
1.7130
47.2500
08:50:37
1.7130
32.0370
08:50:37
1.7130
2.9810
08:50:37
1.7130
3.0710
08:50:37
1.7130
43.8960
08:50:37
1.7140
47.2500
08:50:37
1.7140
40.2900
08:50:37
1.7140
3.0670
08:50:37
1.7140
2.9790
08:50:37
1.7140
17.4850
08:50:37
1.7150
47.2500
08:50:37
1.7150
13.7710
08:50:37
1.7090
6.1240
08:50:37
1.7080
2.9810
08:50:37
1.7070
23.6180
08:50:37
1.7070
3.0740
08:51:02
1.7070
5.1750
08:51:02
1.7080
28.4300
08:51:10
1.7080
29.8270
08:52:56
1.7070
0.0090
08:52:56
1.7070
55.5590
08:53:55
1.7070
38.5680
08:53:55
1.7070
3.0740
08:53:55
1.7060
6.4480
08:55:19
1.7060
9.2950
08:55:59
1.7060
2.9810
08:56:19
1.7060
3.0740
08:56:19
1.7060
0.7240
08:56:19
1.7060
5.4190
08:56:54
1.7080
22.3320
08:57:13
1.7080
139.8700
08:57:13
1.7080
28.6110
08:57:13
1.7080
5.2250
08:57:19
1.7080
3.0410
08:57:44
1.7080
5.7490
08:57:44
1.7080
5.1670
08:58:19
1.7070
5.2410
08:58:39
1.7070
3.0740
08:59:09
1.7070
1.4880
08:59:09
1.7070
8.8700
08:59:19
1.7070
5.2600
08:59:59
1.7070
5.6250
09:00:04
1.7070
5.1560
09:00:19