BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.60
Open 46.64000000
Low 43.11000000
High 46.80000000
Vol 196,213
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
50.41
1.4840
74.81
50.40
16.6500
839.16
50.38
0.8330
41.97
50.37
1.2770
64.32
50.36
0.5430
27.35
50.34
2.7910
140.50
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
1.4920
75.05
50.29
10.0920
507.53
50.25
16.2770
817.92
50.24
0.2420
12.16
50.23
0.2260
11.35
50.22
0.6770
34.00
50.20
2.5900
130.02
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
0.1060
5.32
50.13
13.6790
685.73
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
1.3260
66.43
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
0.3680
18.41
50.00
813.9290
40,696.45
49.99
20.8210
1,040.84
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.7200
35.94
49.90
51.6650
2,578.08
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
35.2510
1,757.26
49.84
0.3060
15.25
49.82
0.3070
15.29
49.80
247.1550
12,308.32
49.79
0.1040
5.18
49.76
0.6260
31.15
49.75
77.0490
3,833.19
49.74
1.4840
73.81
49.73
1.9220
95.58
49.70
27.5260
1,368.04
49.69
0.3500
17.39
49.68
0.3320
16.49
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
0.1040
5.16
49.61
28.4150
1,409.67
49.60
5.4060
268.14
49.59
1.3270
65.81
49.58
0.3830
18.99
49.56
1.1240
55.71
49.55
1.1110
55.05
49.54
0.2330
11.54
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
25.7620
1,275.22
49.49
0.1480
7.32
49.47
0.2710
13.41
49.46
0.2200
10.88
49.45
10.2590
507.31
49.44
10.3220
510.32
49.43
1.9220
95.00
49.41
1.6930
83.65
49.40
73.7420
3,642.85
49.39
1.1240
55.51
49.38
3.0930
152.73
49.37
1.4220
70.20
49.36
0.3060
15.10
49.35
0.2000
9.87
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
2.5220
124.23
49.25
1.5430
75.99
49.24
0.5060
24.92
49.22
0.1790
8.81
49.21
10.3670
510.16
49.20
0.5460
26.86
49.16
30.2660
1,487.88
49.15
0.1150
5.65
49.14
1.7140
84.23
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
0.1030
5.06
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.04
1.2780
62.67
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
236.9990
11,612.95
48.99
0.2190
10.73
48.98
0.6630
32.47
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.90
0.2250
11.00
48.88
0.4540
22.19
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
45.6470
2,227.57
48.79
0.1060
5.17
48.78
0.2440
11.90
48.77
4.3420
211.76
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.70
7.7000
374.99
48.68
1.5130
73.65
48.64
1.0180
49.52
48.63
0.9880
48.05
48.62
0.3140
15.27
48.61
0.4000
19.44
48.60
44.0000
2,138.40
48.59
0.1870
9.09
48.57
0.1250
6.07
48.56
0.2850
13.84
48.55
0.1150
5.58
48.53
2.1820
105.89
48.52
2.0300
98.50
48.50
91.0530
4,416.07
48.48
0.2440
11.83
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.7340
83.98
48.42
1.2090
58.54
48.40
2.0770
100.53
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
1.1640
56.26
48.32
46.2750
2,236.01
48.30
3.2840
158.62
48.29
3.0000
144.87
48.28
29.1930
1,409.44
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
0.7940
38.31
48.22
2.1890
105.55
48.21
0.8620
41.56
48.20
16.6360
801.86
48.18
0.4770
22.98
48.16
0.4310
20.76
48.15
0.3400
16.37
48.14
0.4760
22.91
48.11
3.3210
159.77
48.08
0.2260
10.87
48.03
0.1050
5.04
48.02
1.4320
68.76
48.00
597.8850
28,698.48
47.99
0.5890
28.27
47.97
0.1170
5.61
47.96
14.4520
693.12
47.93
0.8350
40.02
47.92
3.5080
168.10
47.91
2.0480
98.12
47.89
1.1630
55.70
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
24.0690
1,150.50
47.79
1.9410
92.76
47.78
0.6100
29.15
47.76
0.5260
25.12
47.75
1.6140
77.07
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
1.1460
54.66
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
2.0140
95.99
47.65
0.1050
5.00
47.64
21.4180
1,020.35
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
11.4400
544.54
47.59
22.3210
1,062.26
47.58
34.3730
1,635.47
47.57
501.7450
23,868.01
47.56
3.1860
151.53
47.54
10.4010
494.46
47.53
21.5210
1,022.89
47.52
13.4080
637.15
47.51
69.8900
3,320.47
47.50
306.6910
14,567.82
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
1.1250
53.38
47.44
0.4770
22.63
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
26.1940
1,241.60
47.39
0.2970
14.07
47.38
0.2000
9.48
47.37
0.6130
29.04
47.36
0.1250
5.92
47.35
2.9970
141.91
47.33
0.3470
16.42
47.32
0.3290
15.57
47.31
2.0950
99.11
47.30
14.4840
685.09
47.29
840.7240
39,757.84
47.28
0.4560
21.56
47.27
0.4770
22.55
47.25
0.6150
29.06
47.24
0.2240
10.58
47.20
12.8520
606.61
47.18
0.5240
24.72
47.15
19.9550
940.88
47.13
2.5500
120.18
47.10
49.5080
2,331.83
47.08
0.6260
29.47
47.07
2.5490
119.98
47.06
0.4110
19.34
47.04
0.6640
31.23
47.03
1.1070
52.06
47.00
279.4420
13,133.77
46.99
123.1130
5,785.08
46.98
30.1070
1,414.43
46.97
2.0000
93.94
46.96
1.1210
52.64
46.95
0.4570
21.46
46.94
0.3670
17.23
46.93
2.0000
93.86
46.92
0.9990
46.87
46.90
6.0130
282.01
46.89
3.3160
155.49
46.87
2.0000
93.74
46.86
0.8350
39.13
46.85
0.7420
34.76
46.84
1.8850
88.29
46.83
2.0000
93.66
46.82
0.5180
24.25
46.81
7.1410
334.27
46.80
8.5520
400.23
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
3.0030
140.45
46.75
0.6150
28.75
46.73
2.3180
108.32
46.72
0.3060
14.30
46.70
20.0000
934.00
46.68
2.5300
118.10
46.67
2.0000
93.34
46.66
0.5070
23.66
46.64
0.2220
10.35
46.63
3.8340
178.78
46.62
21.4990
1,002.28
46.61
0.4010
18.69
46.60
12.8650
599.51
46.59
14.7730
688.27
46.58
5.7480
267.74
46.57
2.1540
100.31
46.56
0.2560
11.92
46.55
30.5730
1,423.17
46.54
0.5780
26.90
46.53
3.4840
162.11
46.51
1.0000
46.51
46.50
23.4300
1,089.50
46.49
1.8590
86.42
46.48
1.4380
66.84
46.47
3.1490
146.33
46.46
8.4420
392.22
46.45
3.9980
185.71
46.44
0.1870
8.68
46.43
2.0000
92.86
46.41
0.2830
13.13
46.40
3.9040
181.15
46.39
0.1120
5.20
46.38
0.5800
26.90
46.37
2.0000
92.74
46.36
2.5070
116.22
46.34
0.4110
19.05
46.33
2.9570
137.00
46.31
11.5870
536.59
46.30
77.6020
3,592.97
46.28
0.1120
5.18
46.27
2.1140
97.81
46.26
63.2570
2,926.27
46.25
0.7410
34.27
46.24
0.4880
22.57
46.23
22.1500
1,023.99
46.22
1.6800
77.65
46.20
7.7290
357.08
46.19
0.2280
10.53
46.18
1.1780
54.40
46.17
2.1250
98.11
46.15
1.2110
55.89
46.14
1.0960
50.57
46.13
32.8930
1,517.35
46.11
16.1850
746.29
46.10
10.6600
491.43
46.09
0.1210
5.58
46.07
1.0000
46.07
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
1.1720
53.95
46.00
1,099.5540
50,579.48
45.98
0.4320
19.86
45.95
10.2280
469.98
45.93
1.9880
91.31
45.92
0.6560
30.12
45.91
1.6320
74.93
45.90
108.1900
4,965.92
45.89
48.4460
2,223.19
45.88
0.2660
12.20
45.87
1.0860
49.81
45.86
0.5240
24.03
45.85
19.2520
882.70
45.84
7.4960
343.62
45.83
0.1260
5.77
45.82
0.4560
20.89
45.81
0.1150
5.27
45.80
3.6040
165.06
45.79
2.1340
97.72
45.78
0.4080
18.68
45.77
0.1150
5.26
45.75
1.1450
52.38
45.74
0.4910
22.46
45.73
0.4570
20.90
45.72
0.1150
5.26
45.71
30.8660
1,410.88
45.69
0.4010
18.32
45.68
0.6270
28.64
45.65
2.2000
100.43
45.64
0.1160
5.29
45.63
0.2330
10.63
45.62
0.5420
24.73
45.61
4.1160
187.73
45.60
6.0010
273.65
45.57
4.1530
189.25
45.56
2.2570
102.83
45.53
0.8350
38.02
45.50
116.8800
5,318.04
45.49
0.4140
18.83
45.48
5.1630
234.81
45.47
0.3790
17.23
45.46
0.4010
18.23
45.45
0.4770
21.68
45.42
1.9280
87.57
45.41
0.1260
5.72
45.40
5.0940
231.27
45.38
0.4110
18.65
45.37
0.2000
9.07
45.34
0.1480
6.71
45.33
0.4570
20.72
45.32
0.2280
10.33
45.30
32.4760
1,471.16
45.29
0.1540
6.97
45.27
0.2000
9.05
45.26
1.7120
77.49
45.25
0.6150
27.83
45.24
0.1810
8.19
45.23
15.1460
685.05
45.22
0.3970
17.95
45.20
246.0770
11,122.68
45.19
0.4330
19.57
45.18
0.2550
11.52
45.17
0.4830
21.82
45.16
0.2660
12.01
45.15
2.2580
101.95
45.14
0.4110
18.55
45.11
38.2350
1,724.78
45.08
0.2010
9.06
45.07
0.4260
19.20
45.06
4.8230
217.32
45.04
0.3800
17.12
45.02
23.0210
1,036.41
45.01
1.1230
50.55
45.00
80.9490
3,642.71
44.98
1.0000
44.98
44.97
0.2000
8.99
44.96
0.1370
6.16
44.95
5.0900
228.80
44.93
0.4570
20.53
44.90
1.1040
49.57
44.89
31.2780
1,404.07
44.87
0.3340
14.99
44.86
0.1540
6.91
44.84
33.5170
1,502.90
44.80
1.7930
80.33
44.78
0.2280
10.21
44.77
94.9690
4,251.76
44.76
0.4010
17.95
44.75
26.2490
1,174.64
44.73
0.1830
8.19
44.72
0.4600
20.57
44.70
5,844.2370
261,237.39
44.68
0.1310
5.85
44.67
0.2000
8.93
44.66
0.4110
18.36
44.65
0.7550
33.71
44.64
0.1250
5.58
44.62
0.1560
6.96
44.61
321.3340
14,334.71
44.60
113.7740
5,074.32
44.58
0.1260
5.62
44.57
1.8270
81.43
44.56
0.4170
18.58
44.54
0.7010
31.22
44.53
0.6050
26.94
44.52
0.7500
33.39
44.50
8.4080
374.16
44.48
31.5620
1,403.88
44.45
1.0520
46.76
44.43
0.1540
6.84
44.42
0.4110
18.26
44.41
0.6300
27.98
44.40
6.3780
283.18
44.37
0.2000
8.87
44.36
1.9520
86.59
44.35
1.4160
62.80
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.5570
24.69
44.30
69.7370
3,089.35
44.27
0.1210
5.36
44.26
3.2010
141.68
44.25
2.1430
94.83
44.24
0.9610
42.51
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
12.7780
564.79
44.18
0.9850
43.52
44.17
0.5690
25.13
44.16
0.2510
11.08
44.15
0.4570
20.18
44.14
178.0520
7,859.22
44.13
68.4080
3,018.85
44.12
0.3940
17.38
44.11
0.1170
5.16
44.10
69.7800
3,077.30
44.09
18.8860
832.68
44.08
32.1480
1,417.08
44.07
14.2870
629.63
44.06
15.7050
691.96
44.05
18.8920
832.19
44.04
82.7930
3,646.20
44.03
28.0790
1,236.32
44.02
5.1730
227.72
44.01
37.6500
1,656.98
44.00
43.4870
1,913.43
43.99
28.9180
1,272.10
43.98
79.8110
3,510.09
43.97
14.1400
621.74
43.96
5.5820
245.38
43.95
20.1340
884.89
43.94
8.5650
376.35
43.93
18.1080
795.48
43.92
76.5230
3,360.89
43.91
42.0890
1,848.13
43.90
53.7740
2,360.68
43.89
2.8250
123.99
43.88
17.2700
757.81
43.87
63.9640
2,806.10
43.86
81.6360
3,580.55
43.85
80.5750
3,533.21
43.84
8.3990
368.21
43.83
16.7920
735.99
43.82
10.5250
461.21
43.81
25.1200
1,100.51
43.80
182.6920
8,001.91
43.79
16.9190
740.88
43.78
6.8920
301.73
43.77
114.7650
5,023.26
43.76
429.8270
18,809.23
43.75
161.4580
7,063.79
43.74
91.8390
4,017.04
43.73
37.8500
1,655.18
43.72
77.4640
3,386.73
43.71
40.1010
1,752.81
43.70
120.9230
5,284.34
43.69
80.5040
3,517.22
43.68
105.4110
4,604.35
43.67
200.3680
8,750.07
43.66
110.6370
4,830.41
43.65
119.9380
5,235.29
43.64
102.0760
4,454.60
43.63
27.0500
1,180.19
43.62
2.8270
123.31
43.60
43.61
13.1530
573.60
43.60
17.4000
758.64
43.59
14.8900
649.06
43.58
25.1700
1,096.91
43.57
118.6300
5,168.71
43.56
117.3630
5,112.33
43.55
150.2120
6,541.73
43.54
157.7340
6,867.74
43.53
5.3360
232.28
43.52
66.1830
2,880.28
43.51
84.4440
3,674.16
43.50
38.3660
1,668.92
43.49
28.6050
1,244.03
43.48
173.9810
7,564.69
43.47
248.5300
10,803.60
43.46
229.5070
9,974.37
43.45
398.8960
17,332.03
43.44
165.7420
7,199.83
43.43
2.8270
122.78
43.42
265.8710
11,544.12
43.41
81.4570
3,536.05
43.40
111.0370
4,819.01
43.39
16.7610
727.26
43.38
74.9540
3,251.50
43.37
72.4350
3,141.51
43.36
46.3090
2,007.96
43.35
17.0420
738.77
43.34
71.5420
3,100.63
43.33
56.6300
2,453.78
43.32
13.0000
563.16
43.31
151.1690
6,547.13
43.30
127.1920
5,507.41
43.29
21.6530
937.36
43.28
71.9870
3,115.60
43.27
52.3190
2,263.84
43.26
16.8330
728.20
43.25
71.2250
3,080.48
43.24
81.4100
3,520.17
43.23
42.3190
1,829.45
43.22
57.4810
2,484.33
43.21
71.1080
3,072.58
43.20
18.0020
777.69
43.19
46.9340
2,027.08
43.18
68.5820
2,961.37
43.17
7.0090
302.58
43.16
0.9980
43.07
43.15
2.6890
116.03
43.14
68.5820
2,958.63
43.12
275.1970
11,866.49
43.11
5.7550
248.10
43.10
25.5410
1,100.82
43.09
0.4220
18.18
43.08
0.3010
12.97
43.07
5.3880
232.06
43.06
188.3930
8,112.20
43.04
0.8990
38.69
43.03
2.5670
110.46
43.02
0.7800
33.56
43.01
1.2880
55.40
43.00
195.8220
8,420.35
42.99
0.5810
24.98
42.98
0.5840
25.10
42.96
0.1730
7.43
42.95
0.8550
36.72
42.94
7.5690
325.01
42.92
0.7770
33.35
42.91
0.1260
5.41
42.90
21.3500
915.92
42.89
32.8480
1,408.85
42.88
0.1740
7.46
42.87
2.4190
103.70
42.86
1.4860
63.69
42.84
0.1790
7.67
42.83
0.2780
11.91
42.82
1.4820
63.46
42.81
0.1310
5.61
42.80
50.6870
2,169.40
42.79
7.6310
326.53
42.77
0.1910
8.17
42.76
2.3910
102.24
42.75
1.1700
50.02
42.74
81.1140
3,466.81
42.73
4.9680
212.28
42.72
88.4420
3,778.24
42.71
86.2800
3,685.02
42.70
1.7050
72.80
42.69
1.5600
66.60
42.68
80.8160
3,449.23
42.66
20.0000
853.20
42.63
0.2930
12.49
42.61
0.1980
8.44
42.60
140.4500
5,983.17
42.58
0.1480
6.30
42.57
0.2000
8.51
42.55
0.3440
14.64
42.53
0.1180
5.02
42.52
1.2000
51.02
42.50
611.7160
25,997.93
42.49
5.0000
212.45
42.46
0.4010
17.03
42.45
0.5350
22.71
42.43
0.2590
10.99
42.42
81.5550
3,459.56
42.41
1.2960
54.96
42.40
2.1580
91.50
42.39
384.0120
16,278.27
42.38
0.6280
26.61
42.36
1.7390
73.66
42.35
3.3610
142.34
42.34
11.8090
499.99
42.31
4.9480
209.35
42.30
6.5230
275.92
42.29
0.2250
9.52
42.28
2.2460
94.96
42.27
0.1190
5.03
42.25
1.5530
65.61
42.24
3.5500
149.95
42.23
7.9390
335.26
42.22
0.4890
20.65
42.21
0.3390
14.31
42.20
5.0670
213.83
42.19
0.7550
31.85
42.17
2.0000
84.34
42.15
23.7240
999.97
42.14
7.2180
304.17
42.12
0.3780
15.92
42.11
33.0380
1,391.23
42.10
1.0550
44.42
42.08
0.1260
5.30
42.07
0.1250
5.26
42.06
90.3940
3,801.97
42.05
1.1480
48.27
42.04
2.0000
84.08
42.00
619.0040
25,998.17
41.94
0.6980
29.27
41.93
0.4500
18.87
41.92
0.1260
5.28
41.90
5.2390
219.51
41.89
2.3870
99.99
41.88
0.7550
31.62
41.87
1.1980
50.16
41.86
2.6080
109.17
41.85
378.7660
15,851.36
41.83
0.4130
17.28
41.82
2.5730
107.60
41.81
3.9270
164.19
41.80
441.3520
18,448.51
41.78
1.0000
41.78
41.77
2.0000
83.54
41.75
1.1900
49.68
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
3.3550
139.90
41.68
12.7320
530.67
41.66
13.3320
555.41
41.65
104.8840
4,368.42
41.62
13.6240
567.03
41.61
36.4520
1,516.77
41.60
103.1400
4,290.62
41.59
0.6470
26.91
41.58
0.7550
31.39
41.53
0.1480
6.15
41.52
0.7060
29.31
41.51
72.6490
3,015.66
41.50
52.2100
2,166.72
41.48
11.7220
486.23
41.45
0.6260
25.95
41.44
3.4100
141.31
41.42
0.3880
16.07
41.40
1.9170
79.36
41.39
1.0000
41.39
41.38
3.2550
134.69
41.37
6.5040
269.07
41.36
10.1980
421.79
41.35
34.6450
1,432.57
41.33
0.3600
14.88
41.32
0.1280
5.29
41.31
2.2200
91.71
41.30
120.0000
4,956.00
41.29
0.2000
8.26
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.2320
50.82
41.23
0.1220
5.03
41.21
8.0170
330.38
41.20
57.6180
2,373.86
41.18
0.1790
7.37
41.16
1.5130
62.28
41.15
2.1280
87.57
41.13
0.2320
9.54
41.11
0.1280
5.26
41.10
4.2160
173.28
41.09
0.2830
11.63
41.07
13.7850
566.15
41.06
0.8620
35.39
41.05
0.7750
31.81
41.04
0.1280
5.25
41.03
0.1280
5.25
41.02
0.4070
16.70
41.01
1.8440
75.62
41.00
363.6480
14,909.57
40.98
5.2000
213.10
40.97
52.6440
2,156.82
40.96
0.7550
30.92
40.93
0.1310
5.36
40.91
0.3890
15.91
40.90
201.5780
8,244.54
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
1.0100
41.26
40.83
0.1260
5.14
40.81
0.6140
25.06
40.80
17.3010
705.88
40.79
19.6950
803.36
40.76
5.5620
226.71
40.75
1.1380
46.37
40.72
1.2790
52.08
40.71
1.2110
49.30
40.70
368.1050
14,981.87
40.69
0.2220
9.03
40.68
3.1250
127.13
40.66
0.9550
38.83
40.64
6.4720
263.02
40.61
0.9590
38.94
40.60
36.3120
1,474.27
40.59
0.1540
6.25
40.57
2.2990
93.27
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
6.0790
246.20
40.49
5.0000
202.45
40.47
8.5950
347.84
40.46
5.5620
225.04
40.45
2.5010
101.17
40.44
1.3600
55.00
40.41
0.1260
5.09
40.40
99.7930
4,031.64
40.37
0.1790
7.23
40.35
0.9270
37.40
40.33
2.1250
85.70
40.30
0.4040
16.28
40.29
0.2250
9.07
40.26
0.4820
19.41
40.25
14.2760
574.61
40.23
34.5820
1,391.23
40.20
17.6240
708.48
40.18
2.4850
99.85
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
56.5180
2,266.37
40.09
0.4300
17.24
40.07
0.4370
17.51
40.06
1.5690
62.85
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.03
124.9060
4,999.99
40.02
15.2740
611.27
40.01
7.4980
299.99
40.00
1,988.7720
79,550.88
39.93
0.6260
25.00
39.92
50.1000
1,999.99
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
3.6670
145.95
39.79
0.2280
9.07
39.75
1.2980
51.60
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
0.4920
19.53
39.66
0.1270
5.04
39.62
0.4140
16.40
39.60
5.6740
224.69
39.59
7.5250
297.91
39.58
353.7120
13,999.92
39.56
8.5620
338.71
39.55
1.2490
49.40
39.54
0.1600
6.33
39.50
141.5980
5,593.12
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
1.2500
49.28
39.40
1.8880
74.39
39.39
10.2500
403.75
39.38
0.6090
23.98
39.31
0.1540
6.05
39.30
0.2310
9.08
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
0.2100
8.24
39.22
54.8430
2,150.94
39.21
0.5600
21.96
39.20
1.6670
65.35
39.19
0.5600
21.95
39.16
9.7000
379.85
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.13
1.9160
74.97
39.12
0.9110
35.64
39.10
4.0230
157.30
39.07
29.7130
1,160.89
39.04
0.5910
23.07
39.00
202.4420
7,895.24
38.99
2.1800
85.00
38.98
9.5620
372.73
38.95
1.0000
38.95
38.91
0.5000
19.46
38.90
3.0000
116.70
38.89
0.4040
15.71
38.85
0.5030
19.54
38.82
0.7550
29.31
38.81
0.2340
9.08
38.80
3.3480
129.90
38.78
39.9730
1,550.15
38.75
5.2260
202.51
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
15.9550
616.98
38.66
7.3560
284.38
38.60
6.6670
257.35
38.59
10.0000
385.90
38.58
2.2170
85.53
38.56
0.4430
17.08
38.53
0.9560
36.83
38.51
0.7550
29.08
38.50
22.6140
870.64
38.49
0.9560
36.80
38.48
4.4900
172.78
38.46
0.1540
5.92
38.45
4.2130
161.99
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.33
0.2370
9.08
38.32
0.4570
17.51
38.27
14.8890
569.80
38.25
1.8660
71.37
38.20
2.4220
92.52
38.15
2.2550
86.03
38.13
5.0000
190.65
38.12
5.7320
218.50
38.10
160.2680
6,106.21
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
584.3890
22,206.78
37.96
0.7000
26.57
37.90
170.9470
6,478.89
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.80
29.3180
1,108.22
37.78
1.5000
56.67
37.77
4.1430
156.48
37.75
1.0160
38.35
37.73
42.8740
1,617.64
37.65
70.8350
2,666.94
37.63
2.8650
107.81
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.6670
175.48
37.59
15.7550
592.23
37.55
9.5620
359.05
37.54
0.1440
5.41
37.50
139.2980
5,223.68
37.44
55.2970
2,070.32
37.43
15.5740
582.93
37.42
0.4960
18.56
37.40
1.6670
62.35
37.39
37.2090
1,391.24
37.38
0.2430
9.08
37.37
0.1600
5.98
37.33
5.0000
186.65
37.32
0.2800
10.45
37.30
112.9580
4,213.33
37.28
10.7550
400.95
37.27
5.5620
207.30
37.26
0.8900
33.16
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
4.9170
182.91
37.19
1.0000
37.19
37.18
0.1540
5.73
37.15
4.0030
148.71
37.14
15.3770
571.10
37.10
280.6000
10,410.26
37.05
37.5500
1,391.23
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
124.8810
4,620.60
36.98
6.9170
255.79
36.97
0.4140
15.31
36.92
0.2460
9.08
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
0.5310
19.55
36.80
4.0750
149.96
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
2.0000
73.40
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
15.2660
558.58
36.57
0.1790
6.55
36.55
0.1720
6.29
36.52
15.5750
568.80
36.50
257.5340
9,399.99
36.46
179.6060
6,548.43
36.42
0.5370
19.56
36.40
29.1390
1,060.66
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
0.1540
5.59
36.25
5.0570
183.32
36.20
3.5780
129.52
36.18
18.4490
667.48
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
11.3690
410.42
36.07
0.2240
8.08
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.01
0.2520
9.07
36.00
130.7760
4,707.94
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
0.3440
12.33
35.80
1.6670
59.68
35.78
20.7170
741.25
35.75
1.6390
58.59
35.72
38.9490
1,391.26
35.70
0.1650
5.89
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.61
28.0810
999.96
35.60
7.1500
254.54
35.59
20.4840
729.03
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.5380
19.10
35.50
105.8420
3,757.39
35.49
0.2020
7.17
35.47
0.1540
5.46
35.45
2.0430
72.42
35.44
0.7550
26.76
35.40
2.2240
78.73
35.39
39.3120
1,391.25
35.37
0.1720
6.08
35.36
1.1000
38.90
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.27
24.3920
860.31
35.25
1.2340
43.50
35.20
2.8280
99.55
35.15
27.8320
978.29
35.13
0.7550
26.52
35.12
0.2580
9.06
35.10
378.1330
13,272.47
35.09
186.9220
6,559.09
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.02
2.4180
84.68
35.01
2,579.5530
90,310.15
35.00
978.4130
34,244.46
34.95
0.1650
5.77
34.90
95.1300
3,320.04
34.89
0.3160
11.03
34.87
792.4940
27,634.27
34.86
0.3160
11.02
34.83
0.7550
26.30
34.82
9.8160
341.79
34.80
9.8660
343.34
34.79
0.3170
11.03
34.78
2,588.0100
90,010.99
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.71
0.9510
33.01
34.70
21.1530
734.01
34.69
1,478.0620
51,273.97
34.68
2.4880
86.28

Recent Trades

Price
Size
Time
43.5500
1.3870
04:24:18
43.5600
2.7000
04:24:40
43.5700
0.1270
04:24:48
43.5700
2.7000
04:24:48
43.5800
0.4840
04:25:02
43.5800
0.1270
04:25:03
43.5800
1.8970
04:25:03
43.5800
0.6640
04:25:03
43.5800
1.8560
04:25:07
43.5800
1.8560
04:25:12
43.5800
1.8560
04:25:12
43.5800
0.1670
04:25:16
43.5800
1.6890
04:25:16
43.5800
1.8560
04:25:23
43.5800
2.7000
04:25:27
43.5800
1.8560
04:25:27
43.5700
0.1730
04:25:29
43.5700
1.1480
04:25:29
43.5800
1.1480
04:26:06
43.5800
0.1650
04:26:06
43.5800
0.0010
04:26:06
43.5900
0.1270
04:26:06
43.6000
0.1270
04:26:06
43.6000
1.0380
04:26:06
43.5900
1.1480
04:26:18
43.5900
9.6260
04:26:22
43.5900
2.7000
04:26:22
43.6000
48.9620
04:26:22
43.6000
8.5230
04:26:22
43.6000
13.4920
04:26:22
43.6000
0.1730
04:26:22
43.6000
16.5240
04:26:22
43.5800
0.1730
04:26:22
43.5800
2.7000
04:26:22
43.5800
5.3820
04:26:22
43.5800
2.7120
04:26:22
43.5800
0.1270
04:26:22
43.5700
2.7000
04:26:22
43.5700
2.7160
04:26:22
43.6000
1.0220
04:26:24
43.6000
1.0000
04:26:24
43.5900
2.7000
04:27:00
43.5800
1.8560
04:27:20
43.5800
1.8560
04:27:21
43.5800
1.4500
04:27:21
43.5800
0.4060
04:27:25
43.5800
1.6170
04:27:25
43.5800
1.8560
04:27:32
43.5800
1.8560
04:27:36
43.5800
0.8440
04:27:36
43.5800
1.0120
04:27:36
43.5900
0.9160
04:27:39
43.5900
0.9160
04:27:39
43.5900
1.8340
04:27:39
43.5900
1.8340
04:27:39
43.5900
2.7000
04:28:00
43.5900
0.1610
04:28:00
43.6000
2.7660
04:28:00
43.6000
1.0350
04:28:00
43.6000
0.1270
04:28:04
43.6100
0.1270
04:28:18
43.6100
2.7000
04:28:18
43.6200
2.7000
04:28:18
43.6200
0.1720
04:28:18
43.6200
0.1270
04:28:18
43.6200
0.1730
04:28:18
43.6200
6.1310
04:28:18
43.6200
4.7770
04:28:18
43.6200
0.9160
04:28:25
43.6200
0.9160
04:28:25
43.6100
1.8330
04:28:25
43.6100
2.7000
04:29:00
43.6100
0.3790
04:29:00
43.6200
2.7000
04:29:00
43.6200
0.1720
04:29:00
43.6200
4.4710
04:29:00
43.6300
0.1270
04:29:26
43.6300
0.1550
04:29:26
43.6200
1.3150
04:30:00
43.6300
2.7000
04:30:04
43.6300
1.8560
04:30:04
43.6200
2.7000
04:30:07
43.6200
1.6550
04:30:07
43.6300
2.1710
04:31:00
43.6200
0.1720
04:31:02
43.6200
6.4170
04:31:02
43.6200
2.7440
04:31:02
43.6200
0.3650
04:31:02
43.6100
0.1270
04:31:02
43.6100
0.1720
04:31:02
43.6000
0.1270
04:31:04
43.6000
0.3000
04:31:33
43.5900
0.1270
04:32:00
43.5800
69.2350
04:32:00
43.5800
7.8320
04:32:00
43.5800
36.0000
04:32:00
43.5800
4.9330
04:32:00
43.5800
0.1270
04:32:00
43.6000
0.1270
04:32:19
43.6100
0.1270
04:32:20

Login to View your open Positions

Login Now