BlockTradeX

System Initializing

BlockTradeX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.76
Open 33.79000000
Low 32.47000000
High 34.60000000
Vol 89,776
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5300
1,108.08
40.22
0.9840
39.58
40.21
23.8570
959.29
40.20
22.2290
893.61
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.6580
1,109.09
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,534.9300
61,397.20
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
66.9390
2,670.87
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.83
0.2070
8.24
39.82
4.3190
171.98
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
70.2550
2,775.07
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.5100
1,979.99
39.19
0.1540
6.04
39.17
0.1390
5.44
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
0.1720
6.71
39.02
2.9970
116.94
39.00
888.2390
34,641.32
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.3100
12.07
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
36.7740
1,424.99
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.61
43.0000
1,660.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
370.2130
14,253.20
38.48
0.1540
5.93
38.47
0.7340
28.24
38.46
1.3980
53.77
38.45
859.8560
33,061.46
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
10.0040
384.15
38.39
0.3430
13.17
38.38
470.9460
18,074.91
38.30
21.4560
821.76
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
20.3230
775.32
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
165.7290
6,314.27
38.08
0.7340
27.95
38.07
2.1270
80.97
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
1,070.1160
40,664.41
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.8670
32.66
37.66
2.3820
89.71
37.65
56.8640
2,140.93
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
43.6540
1,641.83
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
162.8390
6,106.46
37.46
0.5000
18.73
37.45
7.7880
291.66
37.43
0.4630
17.33
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
57.0230
2,124.11
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
0.5420
20.15
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.11
7.2070
267.45
37.10
100.4880
3,728.10
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.2220
8.23
37.00
6,781.8570
250,928.71
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
0.5180
19.14
36.93
95.0070
3,508.61
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
459.8540
16,968.61
36.89
10.0000
368.90
36.88
0.1490
5.50
36.86
0.5540
20.42
36.85
30.6940
1,131.07
36.84
0.1560
5.75
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
20.3270
748.03
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
0.9640
35.38
36.69
130.9000
4,802.72
36.67
0.7550
27.69
36.66
45.8860
1,682.18
36.63
0.3380
12.38
36.61
43.5000
1,592.54
36.60
0.4750
17.39
36.59
0.4190
15.33
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.5470
19.98
36.52
0.2250
8.22
36.50
196.4710
7,171.19
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2070
7.54
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
0.2270
8.24
36.26
0.4410
15.99
36.25
2.3130
83.85
36.20
8.8650
320.91
36.19
0.1420
5.14
36.18
51.4640
1,861.97
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
2.0220
72.99
36.09
0.3500
12.63
36.07
0.2090
7.54
36.05
7.0790
255.20
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.01
0.5000
18.01
36.00
755.3160
27,191.38
35.99
0.1540
5.54
35.98
10.6110
381.78
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
0.4820
17.30
35.89
2.3830
85.53
35.88
7.3670
264.33
35.86
172.9280
6,201.20
35.85
46.2320
1,657.42
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.79
0.4860
17.39
35.75
3.3670
120.37
35.73
0.3740
13.36
35.70
0.1650
5.89
35.68
291.5500
10,402.50
35.65
0.5040
17.97
35.64
0.3110
11.08
35.61
43.0000
1,531.23
35.60
80.4210
2,862.99
35.57
0.5010
17.82
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
50.8080
1,805.21
35.52
0.4690
16.66
35.51
1.6840
59.80
35.50
45.9070
1,629.70
35.49
0.3400
12.07
35.48
16.6200
589.68
35.47
0.1540
5.46
35.44
1.2730
45.12
35.43
1.1380
40.32
35.42
0.1760
6.23
35.41
0.2070
7.33
35.40
0.6980
24.71
35.38
0.4410
15.60
35.37
5.5380
195.88
35.36
0.2330
8.24
35.34
0.9790
34.60
35.33
1.1040
39.00
35.32
65.2110
2,303.25
35.31
0.4140
14.62
35.30
16.2500
573.63
35.28
49.3340
1,740.50
35.27
0.1460
5.15
35.25
2.7150
95.70
35.24
9.6640
340.56
35.21
45.3100
1,595.37
35.20
50.0000
1,760.00
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
7.9780
280.11
35.10
34.0220
1,194.17
35.09
0.3440
12.07
35.08
0.3380
11.86
35.07
0.2070
7.26
35.06
478.8950
16,790.06
35.05
0.7330
25.69
35.03
691.3920
24,219.46
35.02
549.0690
19,228.40
35.01
603.0100
21,111.38
35.00
599.5530
20,984.36
34.99
22.7090
794.59
34.98
1.8910
66.15
34.95
10.8970
380.85
34.94
0.4410
15.41
34.93
0.1540
5.38
34.92
289.0150
10,092.40
34.90
45.4800
1,587.25
34.89
13.9720
487.48
34.88
0.5560
19.39
34.85
2.0160
70.26
34.84
0.1510
5.26
34.83
10.9060
379.86
34.82
11.8360
412.13
34.81
0.2990
10.41
34.80
500.8870
17,430.87
34.79
2.5630
89.17
34.77
0.1610
5.60
34.75
261.8450
9,099.11
34.74
0.4260
14.80
34.73
0.2370
8.23
34.72
0.4410
15.31
34.71
4.6330
160.81
34.70
4.2390
147.09
34.69
0.3480
12.07
34.68
0.5180
17.96
34.66
0.5480
18.99
34.65
3,037.1650
105,237.77
34.64
0.1520
5.27
34.62
0.3630
12.57
34.61
44.9370
1,555.27
34.60
220.7170
7,636.81
34.59
45.8920
1,587.40
34.58
0.2440
8.44
34.57
1.9470
67.31
34.56
0.5760
19.91
34.55
15.0120
518.66
34.52
6.8990
238.15
34.51
2.0610
71.13
34.50
890.9670
30,738.36
34.49
0.4000
13.80
34.48
0.4000
13.79
34.47
0.1990
6.86
34.46
0.1790
6.17
34.45
94.1080
3,242.02
34.42
0.3920
13.49
34.40
17.0730
587.31
34.39
2.0640
70.98
34.35
0.1650
5.67
34.33
0.4700
16.14
34.31
0.6650
22.82
34.30
193.1170
6,623.91
34.29
32.5430
1,115.90
34.28
47.1510
1,616.34
34.26
0.7640
26.17
34.25
2.2910
78.47
34.22
3.1510
107.83
34.21
1.2140
41.53
34.20
36.4720
1,247.34
34.19
0.1540
5.27
34.17
0.2410
8.23
34.10
0.3950
13.47
34.07
15.5730
530.57
34.06
92.1990
3,140.30
34.05
0.5030
17.13
34.03
0.4580
15.59
34.01
39.3110
1,336.97
34.00
23.8680
811.51
33.99
31.7240
1,078.30
33.98
0.1650
5.61
33.97
46.7230
1,587.18
33.96
9.1340
310.19
33.95
24.9750
847.90
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
49.5200
1,679.72
33.91
0.7550
25.60
33.90
22.9660
778.55
33.89
0.2090
7.08
33.86
0.1540
5.21
33.84
0.4410
14.92
33.80
1.7210
58.17
33.79
12.8820
435.28
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
1.0000
33.76
33.75
0.8950
30.21
33.72
0.6210
20.94
33.71
0.4880
16.45
33.68
0.2510
8.45
33.67
47.1570
1,587.78
33.63
0.2450
8.24
33.62
0.4410
14.83
33.60
1.1700
39.31
33.55
0.5180
17.38
33.53
0.3380
11.33
33.51
0.5140
17.22
33.50
13.9870
468.56
33.47
320.1050
10,713.91
33.45
0.1650
5.52
33.40
1.4430
48.20
33.39
0.2470
8.25
33.38
0.2070
6.91
33.36
47.5710
1,586.97
33.34
1.0260
34.21
33.31
0.8010
26.68
33.30
0.1650
5.49
33.29
0.9810
32.66
33.28
3.1790
105.80
33.27
0.2260
7.52
33.26
41.8930
1,393.36
33.25
0.9560
31.79
33.23
0.2260
7.51
33.21
6.2760
208.43
33.20
0.9460
31.41
33.19
0.2270
7.53
33.18
0.4410
14.63
33.17
0.7450
24.71
33.15
0.7950
26.35
33.13
0.5910
19.58
33.12
40.7770
1,350.53
33.11
0.2270
7.52
33.10
60.1540
1,991.10
33.09
2.6970
89.24
33.08
0.1560
5.16
33.07
53.6080
1,772.82
33.06
23.8850
789.64
33.05
58.0440
1,918.35
33.04
180.0500
5,948.85
33.03
102.3270
3,379.86
33.02
2.0000
66.04
33.01
6.9310
228.79
33.00
144.0380
4,753.25
32.99
16.6820
550.34
32.98
12.9380
426.70
32.97
5.6030
184.73
32.96
104.3730
3,440.13
32.95
21.2620
700.58
32.94
3.3750
111.17
32.93
8.5620
281.95
32.92
128.8560
4,241.94
32.91
11.9280
392.55
32.90
7.0270
231.19
32.89
31.9530
1,050.93
32.88
102.1790
3,359.65
32.87
53.8170
1,768.96
32.86
82.0300
2,695.51
32.85
48.2770
1,585.90
32.84
109.8090
3,606.13
32.83
106.1910
3,486.25
32.82
125.6000
4,122.19
32.81
96.8570
3,177.88
32.80
135.3990
4,441.09
32.79
91.8180
3,010.71
32.78
143.7710
4,712.81
32.77
126.9300
4,159.50
32.76
95.0230
3,112.95
32.76
32.75
15.0200
491.91
32.74
45.9890
1,505.68
32.73
113.7020
3,721.47
32.72
90.7740
2,970.13
32.71
158.8530
5,196.08
32.70
74.3810
2,432.26
32.69
111.1090
3,632.15
32.68
50.9890
1,666.32
32.67
117.2660
3,831.08
32.66
83.0110
2,711.14
32.65
124.8150
4,075.21
32.64
54.7720
1,787.76
32.63
137.1020
4,473.64
32.62
57.6070
1,879.14
32.61
124.0640
4,045.73
32.60
84.1840
2,744.40
32.59
117.1580
3,818.18
32.58
57.5110
1,873.71
32.57
109.8920
3,579.18
32.56
115.7910
3,770.15
32.55
46.0930
1,500.33
32.54
171.5640
5,582.69
32.53
20.2830
659.81
32.52
183.4790
5,966.74
32.51
47.1440
1,532.65
32.50
122.8130
3,991.42
32.49
100.3350
3,259.88
32.48
95.0820
3,088.26
32.47
65.6150
2,130.52
32.46
100.8580
3,273.85
32.45
167.6120
5,439.01
32.44
93.3190
3,027.27
32.43
39.3470
1,276.02
32.42
17.9770
582.81
32.41
142.7750
4,627.34
32.40
180.2220
5,839.19
32.39
92.3480
2,991.15
32.38
38.5950
1,249.71
32.37
59.2680
1,918.51
32.36
1.0160
32.88
32.35
69.0270
2,233.02
32.34
5.0340
162.80
32.33
37.4030
1,209.24
32.32
8.3820
270.91
32.31
38.8540
1,255.37
32.30
123.5120
3,989.44
32.29
0.2300
7.43
32.28
2.1810
70.40
32.27
1.2370
39.92
32.26
4.4060
142.14
32.25
0.9600
30.96
32.23
0.8400
27.07
32.22
0.1850
5.96
32.21
0.4860
15.65
32.20
29.6510
954.76
32.19
0.8640
27.81
32.17
58.0550
1,867.63
32.16
3.2210
103.59
32.15
3.0620
98.44
32.13
0.2310
7.42
32.12
3.0000
96.36
32.11
2.1080
67.69
32.10
15.0340
482.59
32.09
22.0010
706.01
32.08
8.8170
282.85
32.07
70.6860
2,266.90
32.06
1.3690
43.89
32.05
90.4930
2,900.30
32.04
58.2990
1,867.90
32.03
0.7230
23.16
32.02
0.2070
6.63
32.01
0.1570
5.03
32.00
1,040.4290
33,293.73
31.99
1.1550
36.95
31.97
3.2110
102.66
31.96
54.4030
1,738.72
31.95
31.4280
1,004.12
31.94
0.1570
5.01
31.93
9.3780
299.44
31.92
18.7620
598.88
31.91
0.7910
25.24
31.90
57.8610
1,845.77
31.89
54.9050
1,750.92
31.88
3.1310
99.82
31.87
0.8140
25.94
31.86
30.6920
977.85
31.85
7.6630
244.07
31.84
54.4420
1,733.43
31.83
1.0160
32.34
31.80
10.6310
338.07
31.79
1.0600
33.70
31.77
6.5990
209.65
31.76
16.4700
523.09
31.75
8.0740
256.35
31.74
5.0000
158.70
31.71
4.0550
128.58
31.70
1.9290
61.15
31.69
0.3160
10.01
31.68
1.1360
35.99
31.67
0.3300
10.45
31.66
0.5180
16.40
31.65
3.9620
125.40
31.64
1.3940
44.11
31.62
1.5420
48.76
31.60
42.1700
1,332.57
31.59
3.4120
107.79
31.56
0.9990
31.53
31.55
0.1590
5.02
31.53
0.1590
5.01
31.52
1.0230
32.24
31.51
2.0620
64.97
31.50
15.7440
495.94
31.48
1.0460
32.93
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
1.4560
45.78
31.43
0.7140
22.44
31.42
0.4410
13.86
31.41
0.1680
5.28
31.40
31.2840
982.32
31.38
3.0840
96.78
31.37
0.7300
22.90
31.36
1.1170
35.03
31.35
65.1780
2,043.33
31.34
0.2070
6.49
31.33
0.1680
5.26
31.32
1.1410
35.74
31.31
1.0000
31.31
31.30
0.4710
14.74
31.29
0.1680
5.26
31.28
1.6830
52.64
31.25
1.0000
31.25
31.24
1.6090
50.27
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
2.0650
64.43
31.16
1.4730
45.90
31.15
0.7550
23.52
31.14
2.6160
81.46
31.13
33.1660
1,032.46
31.12
1.2610
39.24
31.10
103.3060
3,212.82
31.08
1.2850
39.94
31.07
4.3040
133.73
31.06
1.6240
50.44
31.05
93.3970
2,899.98
31.04
1.3090
40.63
31.03
0.2190
6.80
31.02
161.2190
5,001.01
31.01
1.6120
49.99
31.00
282.0740
8,744.29
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.96
1.3570
42.01
30.95
7.9410
245.77
30.93
0.7000
21.65
30.92
1.3820
42.73
30.91
0.5180
16.01
30.90
0.1620
5.01
30.88
1.4060
43.42
30.86
0.3240
10.00
30.85
2.2000
67.87
30.84
22.1860
684.22
30.83
0.2000
6.17
30.80
2.6190
80.67
30.76
4.9210
151.37
30.75
1.1440
35.18
30.72
1.5050
46.23
30.70
0.1630
5.00
30.69
1.5290
46.93
30.66
0.2070
6.35
30.65
269.8110
8,269.71
30.63
0.2510
7.69
30.62
0.2190
6.71
30.61
1.5790
48.33
30.60
0.5930
18.15
30.57
1.9930
60.93
30.54
0.9950
30.39
30.53
2.9020
88.60
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
28.8240
879.13
30.49
7.6710
233.89
30.45
1.6780
51.10
30.44
0.5340
16.25
30.41
2.6250
79.83
30.40
0.4910
14.93
30.37
2.2980
69.79
30.36
0.2370
7.20
30.33
21.7550
659.83
30.32
0.6480
19.65
30.31
1.0000
30.31
30.30
26.7860
811.62
30.29
1.7800
53.92
30.27
0.8250
24.97
30.26
10.0000
302.60
30.25
8.0360
243.09
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
29.7810
899.98
30.21
2.0500
61.93
30.20
0.8960
27.06
30.19
0.2000
6.04
30.17
1.8560
56.00
30.15
0.5180
15.62
30.14
10.0000
301.40
30.13
1.8830
56.73
30.12
1.1690
35.21
30.11
20.2460
609.61
30.10
9.0230
271.59
30.09
170.7100
5,136.66
30.08
20.0000
601.60
30.05
2.5630
77.02
30.02
2.2530
67.64
30.01
5.5430
166.35
30.00
1,744.3770
52,331.31
29.99
4.6250
138.70
29.98
0.2070
6.21
29.97
1.9860
59.52
29.95
50.1670
1,502.50
29.93
2.0120
60.22
29.92
0.7550
22.59
29.91
4.0000
119.64
29.90
9.4720
283.21
29.89
2.0380
60.92
29.88
0.7740
23.13
29.86
7.9130
236.28
29.85
10.6090
316.68
29.84
0.3130
9.34
29.81
186.4580
5,558.31
29.80
534.7310
15,934.98
29.79
0.2190
6.52
29.77
2.6350
78.44
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.73
2.1430
63.71
29.70
102.2240
3,036.05
29.66
6.5610
194.60
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
27.3120
808.98
29.61
0.7550
22.36
29.60
577.1510
17,083.67
29.59
0.9800
29.00
29.58
2.2480
66.50
29.57
1.5450
45.69
29.56
3.0000
88.68
29.55
3.5840
105.91
29.54
2.2750
67.20
29.52
10.2900
303.76
29.51
0.2090
6.17
29.50
405.3480
11,957.77
29.47
10.0000
294.70
29.46
5.7220
168.57
29.45
17.1500
505.07
29.44
0.4410
12.98
29.43
1.4880
43.79
29.42
28.0700
825.82
29.40
7.5180
221.03
29.39
0.2510
7.38
29.38
2.9780
87.49
29.37
0.4140
12.16
29.35
23.8500
700.00
29.34
2.5810
75.73
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
147.3280
4,316.71
29.26
2.6370
77.16
29.25
1.9790
57.89
29.24
0.5540
16.20
29.22
2.9320
85.67
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.18
2.5180
73.48
29.17
4.3200
126.01
29.16
0.1750
5.10
29.14
2.5470
74.22
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
11.8540
344.95
29.08
46.0460
1,339.02
29.06
3.1670
92.03
29.05
2.0780
60.37
29.02
6.5870
191.15
29.00
1,296.4170
37,596.09
28.99
14.7970
428.97
28.98
2.6570
77.00
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
4.5650
132.11
28.91
0.2000
5.78
28.90
2.7130
78.41
28.88
1.0000
28.88
28.86
2.7400
79.08
28.85
9.1460
263.86
28.83
0.1740
5.02
28.82
69.3230
1,997.89
28.81
3.2370
93.26
28.80
12.0130
345.97
28.78
3.0060
86.51
28.77
1.2930
37.20
28.75
2.4840
71.42
28.74
2.8250
81.19
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
70.3500
2,014.82
28.60
64.3600
1,840.70
28.56
4.3350
123.81
28.52
0.3220
9.18
28.50
344.7300
9,824.81
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
2,327.2540
65,163.11
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
57.5470
1,582.54
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
3.2760
88.75
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
2,547.1750
68,773.73
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.50
36.2170
959.75
26.49
0.2190
5.80
26.44
2.0000
52.88
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,534.8630
65,906.44
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.6140
15.76
25.60
3.9620
101.43
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
228.2820
5,821.19
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.28
50.0000
1,264.00
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
371.0990
9,351.69
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
0.4000
10.05
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
1.8800
47.17
25.07
0.4510
11.31
25.02
0.9930
24.84
25.01
50.0000
1,250.50
25.00
1,325.2670
33,131.68
24.91
0.6920
17.24
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
29.8550
740.40
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.60
40.6500
999.99
24.59
0.2500
6.15
24.50
1.4970
36.68
24.45
0.2510
6.14
24.43
0.4390
10.72
24.40
6.3520
154.99
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.10
1.8860
45.45
24.03
13.3150
319.96
24.02
0.2190
5.26
24.00
801.3450
19,232.28
23.98
0.2370
5.68
23.97
2.9920
71.72
23.94
0.7200
17.24
23.91
0.7000
16.74
23.84
0.2510
5.98
23.83
1.5100
35.98
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.74
21.0610
499.99
23.71
5.0000
118.55
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.5090
1,239.21
23.57
4.2420
99.98
23.53
481.8840
11,338.73

Recent Trades

Price
Size
Time
32.6700
1.6300
05:37:04
32.6700
0.8060
05:37:04
32.6700
4.3560
05:37:04
32.6700
4.3550
05:37:04
32.6700
2.9740
05:37:04
32.6700
0.2300
05:37:04
32.6700
1.1510
05:37:04
32.6700
4.3550
05:37:04
32.6700
0.1690
05:37:04
32.6700
4.3560
05:37:04
32.7000
0.7430
05:37:06
32.6900
0.3420
05:37:12
32.7200
0.2300
05:38:28
32.7400
0.4410
05:38:32
32.7400
0.2300
05:38:32
32.7500
3.0000
05:38:34
32.7400
0.5000
05:38:50
32.7500
0.4370
05:39:51
32.7500
0.2930
05:39:51
32.7500
3.3750
05:39:51
32.7500
0.6420
05:39:51
32.7500
0.2500
05:39:51
32.7400
1.0000
05:39:51
32.7500
1.2500
05:39:51
32.7400
0.2630
05:39:54
32.7400
15.7440
05:39:54
32.7400
4.4650
05:39:54
32.7400
12.5780
05:39:54
32.7300
0.2300
05:39:54
32.7300
2.3290
05:39:54
32.7300
0.6280
05:39:54
32.7200
1.9310
05:39:54
32.7200
1.4440
05:39:54
32.7200
1.1150
05:39:54
32.7200
2.5590
05:39:54
32.7200
2.5590
05:39:54
32.7200
0.2900
05:39:54
32.7200
0.2300
05:39:54
32.7200
0.1680
05:39:54
32.7100
1.8710
05:39:54
32.7400
2.5590
05:39:54
32.7400
11.8770
05:39:54
32.7100
2.5590
05:39:54
32.7300
5.8580
05:40:21
32.7300
29.1770
05:40:21
32.7300
0.1680
05:40:21
32.7400
0.4220
05:41:51
32.7400
0.4220
05:41:51
32.7400
0.4220
05:41:51
32.7400
0.4220
05:41:51
32.7400
0.4220
05:41:51
32.7400
0.4220
05:41:51
32.7400
0.4220
05:41:51
32.7400
6.9410
05:41:51
32.7400
14.0000
05:41:51
32.7300
0.4220
05:41:51
32.7300
2.5300
05:41:56
32.7300
0.4280
05:41:57
32.7300
3.2410
05:41:59
32.7300
0.9370
05:42:01
32.7300
0.3300
05:42:06
32.7300
8.5550
05:42:09
32.7300
1.4450
05:42:09
32.7300
0.2410
05:42:11
32.7300
0.3010
05:42:12
32.7300
0.5540
05:42:14
32.7300
0.2860
05:42:14
32.7300
0.9190
05:42:19
32.7300
1.1750
05:42:21
32.7400
3.3750
05:42:22
32.7400
20.4200
05:42:22
32.7400
1.0680
05:42:22
32.7400
12.4010
05:42:22
32.7300
2.2230
05:42:29
32.7300
0.8130
05:42:30
32.7300
1.3930
05:42:32
32.7300
1.8960
05:42:42
32.7300
3.0020
05:42:49
32.7300
0.2060
05:42:52
32.7300
2.8950
05:42:52
32.7300
0.1800
05:42:58
32.7400
0.1930
05:43:09
32.7500
0.2300
05:43:53
32.7500
3.3750
05:43:53
32.7500
0.8840
05:44:08
32.7400
14.0000
05:44:10
32.7400
1.8800
05:44:10
32.7400
1.5220
05:44:10
32.7400
1.3050
05:44:10
32.7600
1.8710
05:45:36
32.7600
0.2300
05:45:36
32.7600
1.3030
05:45:36
32.7600
1.3040
05:45:36
32.7600
1.3040
05:45:36
32.7600
1.3030
05:45:36
32.7600
1.3030
05:45:36
32.7600
1.3030
05:45:36
32.7600
1.3030
05:45:36
32.7600
1.3030
05:45:36
32.7600
2.7420
05:45:36

Login to View your open Positions

Login Now