English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.20
Open
1.25490000
Low
1.17760000
High
1.26590000
Vol
62,903,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.27
1,999.0000
2,535.73
1.27
6.1000
7.74
1.27
16.2000
20.54
1.27
162.5000
206.05
1.27
144.8000
183.58
1.27
47.3000
59.96
1.27
844.4000
1,070.28
1.27
110.6000
140.16
1.27
7.1000
9.00
1.27
7,709.4000
9,766.27
1.27
444.7000
563.30
1.27
5,079.9000
6,434.20
1.27
11.7000
14.82
1.27
6.1000
7.73
1.27
7,612.2000
9,638.57
1.27
14.0000
17.73
1.27
9.5000
12.03
1.27
381.5000
482.94
1.27
13.2000
16.71
1.27
19.9000
25.19
1.27
114.2000
144.51
1.27
156.7000
198.27
1.27
67.5000
85.39
1.27
37,482.3000
47,415.11
1.26
7.7000
9.74
1.26
61.3000
77.53
1.26
6.9000
8.73
1.26
7,992.0000
10,105.88
1.26
12.6000
15.93
1.26
5.0000
6.32
1.26
405.5000
512.63
1.26
1,346.6000
1,702.10
1.26
4.0000
5.06
1.26
12.8000
16.18
1.26
8.0000
10.11
1.26
7.5000
9.48
1.26
26.2000
33.10
1.26
85.6000
108.14
1.26
2,852.1000
3,602.77
1.26
15.0000
18.95
1.26
130.4000
164.67
1.26
216.3000
273.12
1.26
17.7000
22.35
1.26
57.7000
72.84
1.26
7.8000
9.85
1.26
4.2000
5.30
1.26
44.3000
55.91
1.26
17.4000
21.96
1.26
81.3000
102.58
1.26
4.3000
5.43
1.26
11.1000
14.00
1.26
841.3000
1,061.30
1.26
52.4000
66.10
1.26
341.6000
430.83
1.26
83.4000
105.17
1.26
563.5000
710.52
1.26
7.5000
9.46
1.26
8.0000
10.08
1.26
189.1000
238.30
1.26
4.1000
5.17
1.26
17,821.6000
22,455.22
1.26
66.8000
84.16
1.26
6.4000
8.06
1.26
8.4000
10.58
1.26
37.9000
47.73
1.26
11.7000
14.73
1.26
154.9000
195.02
1.26
236.2000
297.35
1.26
32,567.6000
40,996.09
1.26
812.1000
1,022.19
1.26
2,080.6000
2,618.64
1.26
7.1000
8.93
1.26
40.7000
51.21
1.26
9,865.3000
12,410.55
1.26
4.2000
5.28
1.26
4.6000
5.79
1.26
7,727.2000
9,717.73
1.26
89.0000
111.92
1.26
17.3000
21.75
1.26
10.4000
13.07
1.26
105.2000
132.24
1.26
12.4000
15.59
1.26
20.4000
25.64
1.26
43.4000
54.54
1.26
4.1000
5.15
1.26
12.9000
16.21
1.26
3,695.3000
4,642.41
1.26
4.3000
5.40
1.26
304.4000
382.33
1.26
3,836.0000
4,817.25
1.26
19.3000
24.24
1.26
1,767.1000
2,218.59
1.26
92.4000
116.00
1.26
26.4000
33.14
1.26
27.4000
34.39
1.26
26.6000
33.39
1.26
7,930.1000
9,952.28
1.25
6.7000
8.41
1.25
21.8000
27.35
1.25
7.2000
9.03
1.25
49.9000
62.60
1.25
4.6000
5.77
1.25
842.7000
1,056.83
1.25
6.9000
8.65
1.25
15.0000
18.81
1.25
84.7000
106.20
1.25
1,048.3000
1,314.25
1.25
4.1000
5.14
1.25
1,006.8000
1,262.02
1.25
1,729.0000
2,167.13
1.25
7.8000
9.78
1.25
40,060.7000
50,204.07
1.25
40,000.0000
50,124.00
1.25
41,461.6000
51,951.38
1.25
40,000.0000
50,112.00
1.25
38,641.4000
48,406.08
1.25
6.8000
8.52
1.25
115.4000
144.53
1.25
13.8000
17.28
1.25
747.5000
935.87
1.25
22.5000
28.16
1.25
7.4000
9.26
1.25
16.0000
20.02
1.25
80.0000
100.10
1.25
174.5000
218.32
1.25
120.0000
150.12
1.25
36.7000
45.91
1.25
33.6000
42.02
1.25
25.8000
32.27
1.25
7.1000
8.88
1.25
87.0000
108.78
1.25
49.6000
62.01
1.25
9.1000
11.38
1.25
26,192.5000
32,740.63
1.25
5.0000
6.25
1.25
123.5000
154.35
1.25
11.6000
14.50
1.25
4.1000
5.12
1.25
16.7000
20.86
1.25
100.0000
124.90
1.25
3,765.7000
4,702.98
1.25
76.5000
95.53
1.25
7.4000
9.24
1.25
3,611.2000
4,508.94
1.25
16.6000
20.73
1.25
11.7000
14.60
1.25
26.5000
33.05
1.25
144.1000
179.72
1.25
11.9000
14.84
1.25
135.9000
169.47
1.25
19.7000
24.56
1.25
596.9000
744.21
1.25
4,044.5000
5,042.28
1.25
30.0000
37.40
1.25
5.9000
7.35
1.25
419.2000
522.37
1.25
69.4000
86.47
1.25
6.2000
7.72
1.25
40.9000
50.95
1.25
71.5000
89.05
1.25
54.0000
67.24
1.25
11.5000
14.32
1.25
3,627.5000
4,516.24
1.24
7.9000
9.83
1.24
4.6000
5.73
1.24
116.1000
144.50
1.24
22.3000
27.75
1.24
6.9000
8.58
1.24
14.5000
18.04
1.24
45.4000
56.47
1.24
10.0000
12.44
1.24
4.2000
5.22
1.24
183.1000
227.67
1.24
109.5000
136.14
1.24
1,233.8000
1,533.61
1.24
294.8000
366.41
1.24
422.6000
525.17
1.24
7.2000
8.95
1.24
133.3000
165.61
1.24
7.1000
8.82
1.24
43.1000
53.53
1.24
346.4000
430.23
1.24
12.3000
15.27
1.24
8.7000
10.80
1.24
4.7000
5.83
1.24
1,190.4000
1,477.64
1.24
114.8000
142.47
1.24
32.4000
40.21
1.24
4.7000
5.83
1.24
11.7000
14.52
1.24
30.2000
37.47
1.24
24.5000
30.39
1.24
9.6000
11.91
1.24
75.6000
93.77
1.24
482.7000
598.64
1.24
3,254.1000
4,035.08
1.24
48.3000
59.89
1.24
24.6000
30.50
1.24
7.5000
9.30
1.24
147.5000
182.83
1.24
4.3000
5.33
1.24
40.4000
50.07
1.24
12.2000
15.12
1.24
7.5000
9.29
1.24
184.5000
228.60
1.24
852.4000
1,055.95
1.24
4,169.3000
5,164.51
1.24
76.9000
95.25
1.24
9.1000
11.27
1.24
10.5000
13.00
1.24
15.2000
18.82
1.24
6.6000
8.17
1.24
1,148.4000
1,421.49
1.24
12.9000
15.97
1.24
15.0000
18.56
1.24
2,866.2000
3,546.92
1.24
13.3000
16.46
1.24
9.4000
11.63
1.24
19.3000
23.88
1.24
298.1000
368.75
1.24
47.8000
59.12
1.24
158.9000
196.50
1.24
23.2000
28.69
1.24
26.0000
32.15
1.24
9.6000
11.87
1.24
16.1000
19.90
1.24
5.0000
6.18
1.24
4.1000
5.07
1.24
871.2000
1,076.37
1.24
495.4000
611.97
1.24
22.8000
28.16
1.24
190.4000
235.16
1.24
923.5000
1,140.52
1.23
32.3000
39.89
1.23
7.9000
9.75
1.23
1,000.0000
1,234.70
1.23
6.8000
8.40
1.23
117.1000
144.56
1.23
15.8000
19.50
1.23
4.1000
5.06
1.23
4.1000
5.06
1.23
1,998.0000
2,465.53
1.23
109.1000
134.61
1.23
4,081.4000
5,035.22
1.23
23.3000
28.74
1.23
353.3000
435.72
1.23
8.0000
9.87
1.23
419.2000
516.92
1.23
6,612.3000
8,152.97
1.23
37.7000
46.48
1.23
8.0000
9.86
1.23
48.6000
59.90
1.23
10.7000
13.19
1.23
57.8000
71.23
1.23
46.9000
57.79
1.23
151.8000
187.02
1.23
1,173.7000
1,445.88
1.23
36.2000
44.59
1.23
92.9000
114.42
1.23
12.6000
15.52
1.23
26.9000
33.12
1.23
22.4000
27.58
1.23
104.2000
128.27
1.23
6.6000
8.12
1.23
6.1000
7.51
1.23
7.3000
8.98
1.23
8.0000
9.84
1.23
6.7000
8.24
1.23
46.2000
56.84
1.23
27,725.2000
34,102.00
1.23
11.7000
14.39
1.23
9.6000
11.81
1.23
100.0000
122.96
1.23
153.5000
188.73
1.23
5.9000
7.25
1.23
155.0000
190.50
1.23
97.0000
119.20
1.23
328.8000
404.03
1.23
9.8000
12.04
1.23
61.6000
75.68
1.23
11.0000
13.51
1.23
4.2000
5.16
1.23
4.3000
5.28
1.23
58.9000
72.34
1.23
111.1000
136.43
1.23
4.1000
5.03
1.23
122.5000
150.41
1.23
56.2000
69.00
1.23
5.2000
6.38
1.23
19.4000
23.81
1.23
35.0000
42.96
1.23
48.8000
59.89
1.23
199.1000
244.30
1.23
4.2000
5.15
1.23
7.5000
9.20
1.23
29.0000
35.57
1.23
7.1000
8.71
1.23
18.7000
22.93
1.23
495.1000
607.04
1.23
157.2000
192.73
1.23
29.0000
35.55
1.23
1,441.1000
1,766.50
1.23
44.0000
53.93
1.23
18.7000
22.92
1.23
7.6000
9.31
1.23
105.8000
129.65
1.23
7.5000
9.19
1.23
9.0000
11.03
1.23
2,787.9000
3,415.18
1.22
7.2000
8.82
1.22
12.0000
14.70
1.22
118.0000
144.49
1.22
47.4000
58.04
1.22
52.6000
64.40
1.22
6.2000
7.59
1.22
3,089.5000
3,781.55
1.22
7.4000
9.06
1.22
14.3000
17.50
1.22
6.9000
8.44
1.22
27.1000
33.15
1.22
68.7000
84.04
1.22
21.0000
25.68
1.22
4.3000
5.26
1.22
47.7000
58.32
1.22
280.8000
343.28
1.22
6.2000
7.58
1.22
150.0000
183.33
1.22
8.2000
10.02
1.22
718.3000
877.76
1.22
31.0000
37.88
1.22
1,136.0000
1,387.74
1.22
224.7000
274.47
1.22
12.9000
15.75
1.22
7.5000
9.16
1.22
226.8000
276.83
1.22
49.0000
59.80
1.22
47.8000
58.34
1.22
220.5000
269.08
1.22
79.9000
97.49
1.22
842.7000
1,028.18
1.22
17,247.8000
21,042.32
1.22
2,000.0000
2,439.80
1.22
241.6000
294.68
1.22
6.7000
8.17
1.22
153.1000
186.71
1.22
6.2000
7.56
1.22
241.8000
294.75
1.22
24.0000
29.25
1.22
6.2000
7.56
1.22
14.1000
17.18
1.22
14.4000
17.55
1.22
4.2000
5.12
1.22
225.1000
274.26
1.22
6.2000
7.55
1.22
36.7000
44.70
1.22
9.8000
11.94
1.22
220.5000
268.52
1.22
6.2000
7.55
1.22
11.7000
14.24
1.22
398.7000
485.30
1.22
4.3000
5.23
1.22
125.0000
152.13
1.22
7.6000
9.25
1.22
655.3000
797.30
1.22
263.9000
321.06
1.22
18.2000
22.14
1.22
6.2000
7.54
1.22
247.7000
301.20
1.22
537.5000
653.55
1.22
10.6000
12.89
1.22
27.2000
33.06
1.22
242.3000
294.49
1.22
6.2000
7.53
1.22
7.5000
9.11
1.22
9.5000
11.54
1.21
9.3000
11.30
1.21
233.2000
283.29
1.21
33.2000
40.32
1.21
119.0000
144.53
1.21
4.2000
5.10
1.21
222.9000
270.65
1.21
4.2000
5.10
1.21
25.3000
30.71
1.21
4.2000
5.10
1.21
222.9000
270.51
1.21
4.2000
5.10
1.21
1,945.1000
2,360.18
1.21
54.6000
66.25
1.21
227.3000
275.71
1.21
129.7000
157.30
1.21
1,286.2000
1,559.52
1.21
223.2000
270.61
1.21
20.2000
24.49
1.21
58.2000
70.55
1.21
127.9000
155.01
1.21
4.2000
5.09
1.21
241.6000
292.77
1.21
31.5000
38.17
1.21
6.3000
7.63
1.21
4.3000
5.21
1.21
11,981.7000
14,514.63
1.21
4.2000
5.09
1.21
4.2000
5.09
1.21
565.4000
684.76
1.21
10.5000
12.72
1.21
292.5000
354.19
1.21
666.3000
806.69
1.21
296.7000
359.16
1.21
10.5000
12.71
1.21
921.5000
1,115.29
1.21
223.4000
270.36
1.21
292.5000
353.95
1.21
551.9000
667.80
1.21
303.0000
366.57
1.21
223.4000
270.25
1.21
4,235.1000
5,122.78
1.21
183.0000
221.34
1.21
516.1000
624.12
1.21
127.3000
153.93
1.21
292.5000
353.66
1.21
327.6000
396.07
1.21
292.5000
353.60
1.21
520.4000
629.01
1.21
6.3000
7.61
1.21
308.4000
372.70
1.21
4,242.8000
5,127.00
1.21
330.0000
398.74
1.21
232.3000
280.66
1.21
622.0000
751.44
1.21
5,375.1000
6,493.12
1.21
490.9000
592.96
1.21
6,356.1000
7,676.90
1.21
300.9000
363.40
1.21
753.2000
909.56
1.21
6,328.3000
7,641.42
1.21
10.5000
12.68
1.21
296.7000
358.21
1.21
6,332.9000
7,645.08
1.21
10.9000
13.16
1.21
1,762.6000
2,127.46
1.21
8.4000
10.14
1.21
10.5000
12.67
1.21
6,620.8000
7,989.32
1.21
8.8000
10.62
1.21
554.3000
668.76
1.21
304.7000
367.59
1.21
9,353.9000
11,283.61
1.21
839.9000
1,013.09
1.21
909.2000
1,096.59
1.21
1,416.9000
1,708.78
1.21
1,244.4000
1,500.62
1.21
6,944.0000
8,373.08
1.21
527.0000
635.40
1.21
5,897.0000
7,109.42
1.21
10,095.5000
12,170.13
1.21
13.0000
15.67
1.21
296.7000
357.61
1.21
11,879.2000
14,316.81
1.21
8.4000
10.12
1.21
30,653.5000
36,937.47
1.20
6,328.3000
7,624.97
1.20
1,910.8000
2,302.13
1.20
1,442.4000
1,737.66
1.20
13.0000
15.66
1.20
124.2000
149.60
1.20
19.3000
23.24
1.20
6,225.5000
7,497.37
1.20
6,513.2000
7,843.20
1.20
1,008.1000
1,213.85
1.20
4,990.6000
6,008.68
1.20
12,115.4000
14,585.73
1.20
9,058.8000
10,904.98
1.20
13,637.4000
16,415.34
1.20
8,973.0000
10,799.90
1.20
221.4000
266.45
1.20
1,010.5000
1,216.04
1.20
7,424.2000
8,933.54
1.20
624.0000
750.80
1.20
300.9000
362.01
1.20
2,655.5000
3,194.57
1.20
422.9000
508.71
1.20
13.0000
15.64
1.20
7,365.3000
8,858.25
1.20
19.3000
23.21
1.20
2,172.3000
2,612.19
1.20
429.4000
516.31
1.20
7,373.3000
8,864.92
1.20
1,386.6000
1,666.97
1.20
504.0000
605.86
1.20
6,417.3000
7,713.59
1.20
2,037.3000
2,448.63
1.20
1,764.2000
2,120.22
1.20
3,627.6000
4,359.29
1.20
3,052.7000
3,668.12
1.20
1,107.4000
1,330.54
1.20
930.6000
1,118.02
1.20
1,681.7000
2,020.23
1.20
697.9000
838.32
1.20
626.0000
751.89
1.20
1,856.4000
2,229.54
1.20
1.20
17.2000
20.66
1.20
283.7000
340.67
1.20
1,224.2000
1,469.90
1.20
903.0000
1,084.14
1.20
10,105.7000
12,131.89
1.20
1,801.0000
2,161.92
1.20
4,381.5000
5,259.11
1.20
6,789.6000
8,148.88
1.20
4,649.5000
5,579.86
1.20
14,800.2000
17,760.24
1.20
7,499.7000
8,998.89
1.20
4,144.3000
4,972.33
1.20
8,490.7000
10,186.29
1.20
7,028.7000
8,431.63
1.20
1,440.4000
1,727.76
1.20
3,688.6000
4,424.11
1.20
6,590.8000
7,904.35
1.20
997.2000
1,195.84
1.20
1,781.4000
2,136.08
1.20
3,845.6000
4,610.87
1.20
2,155.4000
2,584.11
1.20
6,532.6000
7,831.28
1.20
844.8000
1,012.66
1.20
963.6000
1,154.97
1.20
1,306.1000
1,565.36
1.20
2,606.8000
3,123.99
1.20
6,962.3000
8,342.92
1.20
740.2000
886.91
1.20
4,977.7000
5,963.78
1.20
10,753.6000
12,882.81
1.20
1,956.6000
2,343.81
1.20
6,946.2000
8,320.16
1.20
5,563.1000
6,662.92
1.20
2,004.7000
2,400.83
1.20
16.5000
19.76
1.20
305.5000
365.81
1.20
6,549.1000
7,841.24
1.20
374.8000
448.71
1.20
1,650.9000
1,976.29
1.20
432.7000
517.94
1.20
11,444.5000
13,697.92
1.20
7,291.1000
8,725.99
1.20
48.4000
57.92
1.20
1,981.8000
2,371.42
1.20
93.7000
112.11
1.20
1,010.4000
1,208.84
1.20
11,739.1000
14,043.49
1.20
3,190.4000
3,816.36
1.20
7,217.4000
8,632.73
1.20
1,528.9000
1,828.56
1.20
11,888.5000
14,217.46
1.20
1,358.1000
1,624.02
1.20
42.2000
50.46
1.20
1,491.1000
1,782.76
1.20
24.9000
29.77
1.20
6,335.8000
7,573.82
1.20
10,364.7000
12,388.93
1.20
319.0000
381.27
1.20
1,151.2000
1,375.80
1.20
4,872.1000
5,822.16
1.19
6,328.3000
7,561.69
1.19
301.0000
359.63
1.19
261.2000
312.06
1.19
307.7000
367.58
1.19
791.0000
944.85
1.19
300.9000
359.39
1.19
35,239.6000
42,086.65
1.19
296.7000
354.32
1.19
283.0000
337.93
1.19
761.0000
908.63
1.19
8.4000
10.03
1.19
296.7000
354.20
1.19
2,525.8000
3,015.05
1.19
319.7000
381.59
1.19
9.3000
11.10
1.19
19.4000
23.15
1.19
256.9000
306.56
1.19
309.8000
369.65
1.19
10.6000
12.65
1.19
30.1000
35.91
1.19
704.1000
839.92
1.19
14,408.3000
17,186.22
1.19
251.7000
300.20
1.19
509.6000
607.75
1.19
1,157.7000
1,380.44
1.19
249.2000
297.12
1.19
2,862.2000
3,412.31
1.19
151.4000
180.48
1.19
11,314.8000
13,487.24
1.19
20,028.0000
23,871.37
1.19
8.5000
10.13
1.19
4,540.6000
5,410.58
1.19
13.7000
16.32
1.19
83.9000
99.94
1.19
4.2000
5.00
1.19
1,491.5000
1,776.38
1.19
5.0000
5.95
1.19
4.2000
5.00
1.19
74.1000
88.23
1.19
25.8000
30.72
1.19
11,116.3000
13,233.96
1.19
846.3000
1,007.44
1.19
92.5000
110.10
1.19
34.6000
41.18
1.19
4,041.5000
4,809.79
1.19
14,644.2000
17,426.60
1.19
644.6000
767.01
1.19
6.3000
7.50
1.19
121.5000
144.55
1.19
4.8000
5.71
1.19
171.5000
204.00
1.19
254.6000
302.82
1.19
20.3000
24.14
1.19
396.3000
471.24
1.19
774.7000
921.12
1.19
458.4000
544.99
1.19
1,322.3000
1,571.95
1.19
101.6000
120.76
1.19
89.4000
106.25
1.19
27.9000
33.15
1.19
4.4000
5.23
1.19
855.7000
1,016.57
1.19
3,088.6000
3,668.95
1.19
39.5000
46.91
1.19
63.0000
74.82
1.19
95.1000
112.93
1.19
5,008.4000
5,946.47
1.19
33,136.8000
39,340.01
1.19
11.7000
13.89
1.19
434.1000
515.28
1.19
45.9000
54.48
1.19
7.9000
9.37
1.19
5.3000
6.29
1.19
4,004.8000
4,749.69
1.19
4.3000
5.10
1.19
46.2000
54.78
1.19
4.6000
5.45
1.19
7,907.6000
9,375.25
1.19
8,357.7000
9,908.05
1.19
849.9000
1,007.47
1.19
1,292.7000
1,531.98
1.19
3,211.3000
3,805.39
1.18
132.0000
156.41
1.18
168.8000
199.99
1.18
639.4000
757.37
1.18
33.5000
39.68
1.18
1,856.5000
2,198.28
1.18
524.1000
620.53
1.18
191.8000
227.07
1.18
5.0000
5.92
1.18
14.9000
17.64
1.18
60.8000
71.96
1.18
22.7000
26.86
1.18
75.1000
88.87
1.18
205.5000
243.15
1.18
7.9000
9.35
1.18
8.7000
10.29
1.18
168.7000
199.54
1.18
1,494.9000
1,768.02
1.18
2,469.2000
2,919.83
1.18
10.5000
12.42
1.18
6.9000
8.16
1.18
8,314.3000
9,829.17
1.18
4.3000
5.08
1.18
3,962.6000
4,683.79
1.18
8,378.9000
9,903.02
1.18
4.3000
5.08
1.18
14.2000
16.78
1.18
6.6000
7.80
1.18
88.7000
104.80
1.18
8,383.8000
9,902.94
1.18
143.8000
169.81
1.18
3,339.0000
3,942.69
1.18
10.0000
11.81
1.18
7.7000
9.09
1.18
25.0000
29.51
1.18
847.1000
999.92
1.18
12.3000
14.52
1.18
12,577.6000
14,842.83
1.18
14,508.1000
17,119.56
1.18
17.7000
20.88
1.18
12.0000
14.15
1.18
54.6000
64.40
1.18
8.6000
10.14
1.18
4.3000
5.07
1.18
4.6000
5.42
1.18
32.8000
38.66
1.18
5.2000
6.13
1.18
432.7000
509.98
1.18
16.3000
19.21
1.18
8.4000
9.90
1.18
7.4000
8.72
1.18
8,405.2000
9,903.01
1.18
565.0000
665.57
1.18
97.7000
115.08
1.18
4,058.6000
4,780.22
1.18
968.1000
1,140.13
1.18
90.5000
106.57
1.18
8.0000
9.42
1.18
10.2000
12.01
1.18
207.8000
244.62
1.18
84.8000
99.82
1.18
929.9000
1,094.49
1.18
151.9000
178.77
1.18
114.6000
134.86
1.18
220.7000
259.70
1.18
224.4000
264.03
1.18
501.4000
589.90
1.18
84.8000
99.76
1.18
84.8000
99.75
1.18
944.5000
1,110.92
1.18
8,110.3000
9,538.52
1.18
731.5000
860.24
1.18
858.6000
1,009.54
1.18
849.0000
998.17
1.18
18.3000
21.51
1.18
8.0000
9.40
1.18
7.4000
8.70
1.18
198.2000
232.94
1.18
20.2000
23.74
1.18
7.4000
8.70
1.18
4,898.9000
5,756.21
1.17
314.4000
369.39
1.17
4,284.5000
5,033.43
1.17
6.2000
7.28
1.17
4.5000
5.29
1.17
42.7000
50.15
1.17
7.4000
8.69
1.17
864.1000
1,014.63
1.17
540.2000
634.19
1.17
5,117.5000
6,007.43
1.17
115.2000
135.21
1.17
127.8000
149.96
1.17
12.9000
15.14
1.17
19.0000
22.29
1.17
63.1000
74.02
1.17
123.2000
144.50
1.17
90.4000
106.01
1.17
71.0000
83.25
1.17
20.4000
23.92
1.17
14.9000
17.46
1.17
856.1000
1,003.35
1.17
7.5000
8.79
1.17
56.6000
66.31
1.17
4.3000
5.04
1.17
21.2000
24.83
1.17
85.3000
99.91
1.17
47.8000
55.98
1.17
285.9000
334.82
1.17
1,086.2000
1,271.94
1.17
357.6000
418.71
1.17
366.5000
429.10
1.17
532.7000
623.63
1.17
132.0000
154.51
1.17
990.7000
1,159.52
1.17
11.6000
13.58
1.17
97.9000
114.56
1.17
6,468.0000
7,568.21
1.17
11,242.1000
13,153.26
1.17
4.3000
5.03
1.17
45.9000
53.69
1.17
11.7000
13.69
1.17
7.8000
9.12
1.17
1,885.9000
2,204.99
1.17
30.0000
35.07
1.17
6,230.1000
7,282.99
1.17
13.5000
15.78
1.17
5,050.7000
5,903.26
1.17
7.9000
9.23
1.17
784.5000
916.69
1.17
4,336.3000
5,066.53
1.17
8.7000
10.16
1.17
123.7000
144.49
1.17
1,220.9000
1,426.01
1.17
59.3000
69.25
1.17
12.9000
15.06
1.17
4.6000
5.37
1.17
22.4000
26.15
1.17
62.0000
72.37
1.17
9.3000
10.85
1.17
295.5000
344.85
1.17
7.0000
8.17
1.17
236.3000
275.71
1.17
5.7000
6.65
1.17
2,027.6000
2,365.40
1.17
28.6000
33.36
1.17
84.9000
99.03
1.17
20.3000
23.68
1.17
7.0000
8.16
1.17
15.7000
18.31
1.17
675.3000
787.40
1.17
20.0000
23.32
1.17
7.5000
8.74
1.17
152.0000
177.19
1.17
857.9000
999.97
1.17
518.5000
604.31
1.17
958.1000
1,116.57
1.17
5.8000
6.76
1.17
823.3000
959.31
1.17
261.1000
304.21
1.17
17,418.7000
20,292.79
1.16
85.6000
99.72
1.16
171.4000
199.65
1.16
85.7000
99.81
1.16
7.7000
8.97
1.16
6.1000
7.10
1.16
15.5000
18.05
1.16
764.8000
890.38
1.16
64.3000
74.85
1.16
704.5000
820.04
1.16
17.2000
20.02
1.16
50.0000
58.19
1.16
180.6000
210.09
1.16
1,875.0000
2,180.63
1.16
2,580.2000
3,000.51
1.16
11.7000
13.60
1.16
58.8000
68.36
1.16
36.6000
42.55
1.16
5.8000
6.74
1.16
44.6000
51.83
1.16
10,163.2000
11,809.64
1.16
736.3000
855.43
1.16
41.7000
48.44
1.16
7.7000
8.94
1.16
35.5000
41.23
1.16
30.0000
34.84
1.16
17.3000
20.09
1.16
1,300.5000
1,509.88
1.16
133.2000
154.63
1.16
10.5000
12.19
1.16
1,138.1000
1,320.65
1.16
16,626.8000
19,287.09
1.16
15.5000
17.98
1.16
51.7000
59.95
1.16
57.5000
66.67
1.16
6.7000
7.77
1.16
29.5000
34.20
1.16
875.7000
1,015.02
1.16
203.8000
236.20
1.16
467.2000
541.44
1.16
2,674.4000
3,099.09
1.16
22.0000
25.49
1.16
124.8000
144.58
1.16
1,094.8000
1,268.22
1.16
9.6000
11.12
1.16
741.1000
858.19
1.16
38.9000
45.04
1.16
6,274.7000
7,264.22
1.16
108.8000
125.95
1.16
175.4000
203.03
1.16
11.1000
12.85
1.16
119.3000
138.07
1.16
6.4000
7.41
1.16
206.7000
239.15
1.16
449.5000
519.89
1.16
149.2000
172.49
1.16
5,998.0000
6,933.69
1.16
72.3000
83.55
1.16
6.4000
7.40
1.16
9.6000
11.09
1.16
23.1000
26.69
1.16
42.7000
49.32
1.16
645.4000
745.44
1.15
1,210.1000
1,397.54
1.15
57.4000
66.29
1.15
8.0000
9.24
1.15
50.0000
57.73
1.15
10.6000
12.24
1.15
217.1000
250.62
1.15
82.9000
95.68
1.15
2,930.4000
3,381.97
1.15
509.5000
587.96
1.15
5.1000
5.88
1.15
59.6000
68.77
1.15
125.3000
144.56
1.15
21.7000
25.03
1.15
40.6000
46.83
1.15
17.5000
20.18
1.15
514.0000
592.74
1.15
26.0000
29.98
1.15
19.2000
22.14
1.15
4.6000
5.30
1.15
95.0000
109.51
1.15
16.3000
18.79
1.15
74.7000
86.09
1.15
7,745.0000
8,922.24
1.15
866.8000
998.21
1.15
13.0000
14.97
1.15
203.6000
234.40
1.15
11.6000
13.35
1.15
329.5000
379.29
1.15
4,063.8000
4,677.43
1.15
11.1000
12.77
1.15
11.9000
13.69
1.15
6.1000
7.02
1.15
9.7000
11.16
1.15
884.9000
1,017.99
1.15
25.7000
29.56
1.15
51.4000
59.12
1.15
7.1000
8.17
1.15
69,103.9000
79,469.49
1.15
1,020.3000
1,173.24
1.15
7.8000
8.97
1.15
7.4000
8.51
1.15
440.2000
505.97
1.15
41.4000
47.58
1.15
11.7000
13.45
1.15
9.7000
11.15
1.15
45.0000
51.71
1.15
593.0000
681.30
1.15
7.8000
8.96
1.15
20.0000
22.97
1.15
7.7000
8.84
1.15
23.0000
26.42
1.15
87.3000
100.24
1.15
4.6000
5.28
1.15
529.8000
608.21
1.15
4.6000
5.28
1.15
42.4000
48.65
1.15
61.9000
71.01
1.15
26.2000
30.05
1.15
154.9000
177.67
1.15
4.6000
5.28
1.15
9.8000
11.24
1.15
58.8000
67.42
1.15
562.2000
644.56
1.15
8.0000
9.17
1.15
677.4000
776.37
1.15
715.9000
820.42
1.15
5.9000
6.76
1.15
11.7000
13.41
1.15
86.8000
99.45
1.15
6.9000
7.90
1.15
4.6000
5.27
1.15
82.9000
94.93
1.15
2,340.6000
2,679.99
1.14
56.5000
64.66
1.14
77.3000
88.46
1.14
46.0000
52.64
1.14
131.0000
149.89
1.14
7.9000
9.04
1.14
563.8000
644.99
1.14
95.0000
108.67
1.14
5.0000
5.72
1.14
4.6000
5.26
1.14
70.5000
80.60
1.14
25.4000
29.04
1.14
823.8000
941.69
1.14
54.9000
62.75
1.14
583.0000
666.25
1.14
8.8000
10.06
1.14
95.3000
108.89
1.14
8,391.8000
9,587.63
1.14
22.0000
25.13
1.14
8.0000
9.14
1.14
9,852.7000
11,251.78
1.14
126.6000
144.56
1.14
12.6000
14.38
1.14
8.7000
9.93
1.14
7.5000
8.56
1.14
4.5000
5.14
1.14
201.5000
229.95
1.14
6.9000
7.87
1.14
399.9000
456.29
1.14
4.7000
5.36
1.14
6.2000
7.07
1.14
6.2000
7.07
1.14
876.8000
999.90
1.14
812.8000
926.67
1.14
49,165.9000
56,049.13
1.14
274.2000
312.56
1.14
23.7000
27.01
1.14
5.1000
5.81
1.14
132.0000
150.43
1.14
4.6000
5.24
1.14
741.4000
844.53
1.14
1,225.6000
1,395.96
1.14
477.2000
543.48
1.14
271.3000
308.96
1.14
8.8000
10.02
1.14
1,087.9000
1,238.57
1.14
81.1000
92.32
1.14
4.6000
5.24
1.14
42.5000
48.37
1.14
564.8000
642.74
1.14
3,197.0000
3,637.87
1.14
11.1000
12.63
1.14
11.3000
12.85
1.14
15.0000
17.06
1.14
4.5000
5.12
1.14
127.1000
144.55
1.14
6.4000
7.28
1.14
8.7000
9.89
1.14
439.8000
499.92
1.14
91.3000
103.77
1.14
891.3000
1,012.78
1.14
44.0000
49.99
1.14
542.6000
616.39
1.14
86.6000
98.37
1.14
21.4000
24.31
Recent Trades
Price
Size
Time
1.2006
4.2000
04:32:02
1.2006
4.4000
04:32:02
1.2006
4.3000
04:32:02
1.2007
12.0000
04:32:02
1.2007
30.0000
04:32:04
1.2006
437.9000
04:32:05
1.2007
4.2000
04:32:06
1.2007
10.7000
04:32:06
1.2007
6.3000
04:32:06
1.2007
4.4000
04:32:06
1.2007
4.4000
04:32:12
1.2007
4.3000
04:32:12
1.2007
4.3000
04:32:12
1.2006
4.2000
04:32:12
1.2006
4.4000
04:32:12
1.2006
4.3000
04:32:12
1.2005
4.2000
04:32:14
1.2005
2.8000
04:32:14
1.2005
1.6000
04:32:14
1.2004
5.0000
04:32:14
1.2004
0.4000
04:32:14
1.2004
5.9000
04:32:14
1.2004
1.1000
04:32:14
1.2004
3.1000
04:32:14
1.2004
3.9000
04:32:14
1.2004
4.4000
04:32:14
1.2004
2.6000
04:32:14
1.2004
7.0000
04:32:14
1.2004
7.0000
04:32:14
1.2005
9.9000
04:32:17
1.2004
160.9000
04:32:22
1.2004
105.7000
04:32:22
1.2004
5.0000
04:32:22
1.2004
8.4000
04:32:22
1.2005
8.3000
04:32:27
1.2005
4.4000
04:32:29
1.2005
8.6000
04:32:29
1.2005
4.3000
04:32:29
1.2006
772.9000
04:32:29
1.2006
18.4000
04:32:29
1.2006
4.2000
04:32:29
1.2006
6.3000
04:32:29
1.2006
4.4000
04:32:29
1.2006
14.6000
04:32:29
1.2006
200.0000
04:32:29
1.2006
4.3000
04:32:29
1.2006
4.4000
04:32:29
1.2006
4.3000
04:32:29
1.2007
6.3000
04:32:29
1.2007
4.2000
04:32:29
1.2007
4.6000
04:32:29
1.2007
4.4000
04:32:29
1.2007
4.3000
04:32:29
1.2007
4.4000
04:32:31
1.2007
105.7000
04:32:31
1.2006
5.0000
04:32:31
1.2006
105.7000
04:32:31
1.2006
4.2000
04:32:31
1.2006
6.3000
04:32:31
1.2006
260.0000
04:32:31
1.2006
4.4000
04:32:31
1.2005
105.7000
04:32:31
1.2005
5.0000
04:32:31
1.2005
4.2000
04:32:31
1.2005
6.3000
04:32:31
1.2005
4.6000
04:32:31
1.2005
87.3000
04:32:31
1.2005
145.0000
04:32:31
1.2006
22.7000
04:32:33
1.2006
4.4000
04:32:33
1.2006
4.3000
04:32:33
1.2006
10.0000
04:32:33
1.2006
4.3000
04:32:33
1.2007
4.4000
04:32:37
1.2007
4.2000
04:32:37
1.2007
4.3000
04:32:37
1.2007
168.7000
04:32:37
1.2007
8.8000
04:32:37
1.2008
4.2000
04:32:37
1.2008
4.6000
04:32:37
1.2008
772.9000
04:32:37
1.2008
6.3000
04:32:37
1.2008
4.4000
04:32:37
1.2008
200.0000
04:32:37
1.2009
6.3000
04:32:37
1.2009
4.2000
04:32:37
1.2009
4.6000
04:32:37
1.2009
4.4000
04:32:37
1.2009
4.3000
04:32:37
1.2009
4.3000
04:32:37
1.2010
6.3000
04:32:37
1.2010
4.2000
04:32:37
1.2010
4.6000
04:32:37
1.2010
26.8000
04:32:37
1.2010
60.0000
04:32:37
1.2010
4.4000
04:32:37
1.2010
4.3000
04:32:37
1.2010
177.5000
04:32:38
1.2010
82.5000
04:32:38
1.2010
4.4000
04:32:38