English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
396.41
Open
416.15000000
Low
394.31000000
High
416.15000000
Vol
116,710
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
410.17
0.0140
5.74
410.14
5.0950
2,089.66
410.04
0.0130
5.33
410.00
86.3300
35,395.30
409.98
0.0550
22.55
409.93
0.0150
6.15
409.90
0.0130
5.33
409.89
0.0350
14.35
409.87
0.3380
138.54
409.86
19.5140
7,998.01
409.82
0.0490
20.08
409.80
0.0330
13.52
409.77
0.3330
136.45
409.76
14.9850
6,140.25
409.72
0.0210
8.60
409.71
0.0140
5.74
409.69
0.0850
34.82
409.65
0.0200
8.19
409.64
0.2240
91.76
409.61
0.0340
13.93
409.58
0.1480
60.62
409.52
0.0580
23.75
409.50
0.0150
6.14
409.49
0.0730
29.89
409.46
0.0210
8.60
409.43
0.0150
6.14
409.41
0.0140
5.73
409.37
0.0330
13.51
409.24
0.0300
12.28
409.20
0.0140
5.73
409.09
0.0940
38.45
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.00
9.1400
3,738.26
408.99
0.6240
255.21
408.97
0.0340
13.90
408.88
0.2860
116.94
408.84
0.3150
128.78
408.82
0.4090
167.21
408.77
0.0290
11.85
408.71
0.0570
23.30
408.70
0.0140
5.72
408.66
0.0150
6.13
408.63
0.0720
29.42
408.59
0.3300
134.83
408.57
0.1060
43.31
408.55
0.0700
28.60
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.39
0.1090
44.51
408.35
0.0530
21.64
408.34
0.1990
81.26
408.33
0.0670
27.36
408.28
0.0150
6.12
408.26
0.0390
15.92
408.23
0.0470
19.19
408.22
0.0220
8.98
408.19
0.0360
14.69
408.10
1.2630
515.43
408.03
6.6810
2,726.05
408.00
11.9110
4,859.69
407.99
0.3390
138.31
407.90
0.0200
8.16
407.81
0.0160
6.52
407.79
0.1730
70.55
407.78
0.0340
13.86
407.76
0.0380
15.49
407.73
0.0130
5.30
407.72
0.0130
5.30
407.69
0.0150
6.12
407.68
0.2480
101.10
407.58
0.0190
7.74
407.57
0.0720
29.35
407.55
6,141.4790
2,502,959.77
407.50
1.9320
787.29
407.49
3.7580
1,531.35
407.34
0.0140
5.70
407.33
0.0150
6.11
407.22
0.1060
43.17
407.08
0.1010
41.12
407.06
0.0530
21.57
407.00
35.8070
14,573.45
406.99
0.0430
17.50
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.79
0.9990
406.38
406.73
0.0210
8.54
406.69
0.1300
52.87
406.66
1.7080
694.58
406.65
0.1970
80.11
406.60
0.2490
101.24
406.51
0.0920
37.40
406.50
0.0150
6.10
406.48
0.1500
60.97
406.47
0.0140
5.69
406.45
1.7220
699.91
406.43
0.1750
71.13
406.41
0.0760
30.89
406.40
0.0520
21.13
406.32
0.0290
11.78
406.25
0.0560
22.75
406.22
0.0250
10.16
406.20
0.0230
9.34
406.19
0.1070
43.46
406.02
0.0810
32.89
406.01
0.0140
5.68
406.00
5.5390
2,248.83
405.98
0.0350
14.21
405.95
0.0340
13.80
405.93
1.1090
450.18
405.92
0.0200
8.12
405.88
0.0470
19.08
405.83
0.0270
10.96
405.80
2.0160
818.09
405.78
0.9990
405.37
405.77
0.0530
21.51
405.72
0.1710
69.38
405.71
0.0330
13.39
405.67
0.0380
15.42
405.65
0.0800
32.45
405.58
0.0130
5.27
405.51
0.1000
40.55
405.50
0.0150
6.08
405.49
0.0400
16.22
405.47
0.0290
11.76
405.45
0.0910
36.90
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
0.0790
32.03
405.39
0.2100
85.13
405.38
0.0550
22.30
405.28
0.0500
20.26
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.13
0.2980
120.73
405.03
0.3150
127.58
405.00
64.4730
26,111.57
404.98
0.2490
100.84
404.95
0.0190
7.69
404.92
0.0130
5.26
404.88
0.0210
8.50
404.80
167.0040
67,603.22
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.70
0.0470
19.02
404.66
0.0150
6.07
404.64
0.0380
15.38
404.63
0.0140
5.66
404.56
0.1040
42.07
404.52
0.9990
404.12
404.50
0.0690
27.91
404.49
3.4400
1,391.45
404.48
0.0530
21.44
404.45
0.0290
11.73
404.41
0.2010
81.29
404.39
0.0720
29.12
404.28
0.0290
11.72
404.22
0.0270
10.91
404.16
0.6540
264.32
404.13
0.0340
13.74
404.07
0.0360
14.55
404.06
0.0150
6.06
404.00
29.4910
11,914.36
403.99
0.0270
10.91
403.98
0.0490
19.80
403.92
0.1070
43.22
403.90
0.1730
69.87
403.84
0.0150
6.06
403.80
0.6880
277.81
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.4040
163.12
403.65
0.0140
5.65
403.61
0.0140
5.65
403.60
0.2520
101.71
403.58
0.0380
15.34
403.57
0.0290
11.70
403.55
0.5320
214.69
403.54
0.0140
5.65
403.52
0.0140
5.65
403.50
0.0150
6.05
403.48
0.0280
11.30
403.35
0.0230
9.28
403.33
0.1440
58.08
403.28
0.0310
12.50
403.25
0.0790
31.86
403.20
0.0530
21.37
403.13
19.9850
8,056.55
403.12
1.2200
491.81
403.09
5.0000
2,015.45
403.04
0.0160
6.45
403.01
0.0190
7.66
403.00
18.3190
7,382.56
402.97
0.0140
5.64
402.94
0.0470
18.94
402.85
0.0630
25.38
402.83
0.2340
94.26
402.81
0.0850
34.24
402.77
0.0200
8.06
402.66
0.0520
20.94
402.62
0.0210
8.46
402.61
0.0190
7.65
402.60
0.0140
5.64
402.58
0.2050
82.53
402.55
5.0000
2,012.75
402.54
5.0000
2,012.70
402.50
0.2550
102.64
402.47
0.1090
43.87
402.41
0.0190
7.65
402.40
0.9990
402.00
402.38
5.1110
2,056.56
402.37
0.0220
8.85
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.30
0.0340
13.68
402.28
0.0550
22.13
402.27
0.0720
28.96
402.22
0.2040
82.05
402.21
0.0390
15.69
402.15
0.0310
12.47
402.14
0.0270
10.86
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.01
0.0190
7.64
402.00
501.2140
201,488.03
401.99
5.0000
2,009.95
401.93
1.1980
481.51
401.91
0.0660
26.53
401.87
0.0200
8.04
401.85
0.0290
11.65
401.82
0.0140
5.63
401.81
0.0650
26.12
401.80
0.2600
104.47
401.78
8.1810
3,286.96
401.75
0.0490
19.69
401.72
0.5050
202.87
401.70
0.0350
14.06
401.69
0.0400
16.07
401.66
0.5870
235.77
401.61
0.0190
7.63
401.59
5.0000
2,007.95
401.58
0.0140
5.62
401.51
0.0380
15.26
401.50
58.3440
23,425.12
401.48
151.7410
60,920.98
401.41
0.0190
7.63
401.38
0.0130
5.22
401.27
0.3150
126.40
401.25
0.3760
150.87
401.21
0.0910
36.51
401.20
5.0000
2,006.00
401.17
0.0470
18.85
401.15
0.0150
6.02
401.10
91.6320
36,753.60
401.06
0.0130
5.21
401.04
0.1030
41.31
401.02
0.0130
5.21
401.01
0.1200
48.12
401.00
0.0890
35.69
400.95
0.0140
5.61
400.94
0.2490
99.83
400.89
0.1000
40.09
400.86
5.0000
2,004.30
400.82
0.0760
30.46
400.81
0.0190
7.62
400.80
5.0000
2,004.00
400.72
1.5980
640.35
400.71
0.0140
5.61
400.66
4.9450
1,981.26
400.62
0.0530
21.23
400.61
0.0190
7.61
400.59
0.0130
5.21
400.58
0.0140
5.61
400.56
0.0140
5.61
400.55
0.0130
5.21
400.54
11.6160
4,652.67
400.52
0.0230
9.21
400.50
0.0280
11.21
400.48
1.1780
471.77
400.47
0.0340
13.62
400.46
5.0300
2,014.31
400.42
4.5670
1,828.72
400.41
0.0190
7.61
400.40
5.0000
2,002.00
400.33
0.1530
61.25
400.32
8.4170
3,369.49
400.30
0.0210
8.41
400.29
0.0270
10.81
400.26
75.7590
30,323.30
400.25
0.0140
5.60
400.21
0.0190
7.60
400.20
0.6780
271.34
400.16
0.0310
12.40
400.15
0.0720
28.81
400.14
0.0290
11.60
400.11
2.5000
1,000.28
400.10
7.5730
3,029.96
400.08
2.5000
1,000.20
400.07
5.0000
2,000.35
400.06
0.2490
99.61
400.05
8.0420
3,217.20
400.04
0.2000
80.01
400.01
5.0190
2,007.65
400.00
12.3860
4,954.40
399.97
4.9490
1,979.45
399.94
0.6370
254.76
399.90
12.5040
5,000.35
399.86
12.3760
4,948.67
399.84
0.1710
68.37
399.83
0.0290
11.60
399.81
0.0190
7.60
399.80
0.0140
5.60
399.75
0.7430
297.01
399.71
7.5730
3,027.00
399.70
0.4440
177.47
399.69
3.6780
1,470.06
399.67
5.4760
2,188.59
399.66
0.5000
199.83
399.65
0.1460
58.35
399.62
25.6020
10,231.07
399.61
0.0190
7.59
399.60
4.9880
1,993.20
399.56
6.1370
2,452.10
399.55
0.0280
11.19
399.48
8.6970
3,474.28
399.47
7.5730
3,025.19
399.45
0.0380
15.18
399.44
0.1000
39.94
399.42
0.1070
42.74
399.41
0.0190
7.59
399.33
0.0680
27.15
399.29
0.0640
25.55
399.28
5.0000
1,996.40
399.23
7.5730
3,023.37
399.21
0.0190
7.58
399.17
4.6190
1,843.77
399.16
4.6920
1,872.86
399.15
4.9340
1,969.41
399.14
5.3090
2,119.03
399.09
0.0720
28.73
399.08
13.0840
5,221.56
399.06
4.7490
1,895.14
399.05
0.2340
93.38
399.04
0.0360
14.37
399.02
0.2500
99.76
399.01
0.0190
7.58
399.00
5.0380
2,010.16
398.99
7.5730
3,021.55
398.98
0.6860
273.70
398.97
36.4970
14,561.21
398.94
0.8100
323.14
398.92
0.0130
5.19
398.90
0.1990
79.38
398.88
5.0000
1,994.40
398.86
0.0360
14.36
398.85
45.4390
18,123.35
398.82
4.7020
1,875.25
398.81
0.0190
7.58
398.80
0.0390
15.55
398.75
7.5730
3,019.73
398.70
0.0140
5.58
398.65
45.4730
18,127.81
398.63
6.1600
2,455.56
398.61
0.6930
276.24
398.60
0.0140
5.58
398.58
0.0370
14.75
398.56
5.2180
2,079.69
398.55
4.6460
1,851.66
398.54
4.6090
1,836.87
398.53
0.0640
25.51
398.52
7.9950
3,186.17
398.51
7.5730
3,017.92
398.50
0.0640
25.50
398.49
0.0620
24.71
398.48
0.4950
197.25
398.46
45.4250
18,100.05
398.45
8.2650
3,293.19
398.44
0.9060
360.99
398.42
0.0290
11.55
398.41
0.0190
7.57
398.40
5.2730
2,100.76
398.37
4.9570
1,974.72
398.35
0.0140
5.58
398.32
0.4950
197.17
398.30
0.0140
5.58
398.29
1.2590
501.45
398.28
6.8040
2,709.90
398.27
0.0450
17.92
398.26
50.3830
20,065.53
398.25
9.3950
3,741.56
398.24
0.4950
197.13
398.22
7.5730
3,015.72
398.21
0.0190
7.57
398.20
0.0140
5.57
398.16
0.4950
197.09
398.15
0.0270
10.75
398.14
2.5190
1,002.91
398.12
45.9200
18,281.67
398.11
0.0150
5.97
398.10
1.3050
519.52
398.09
7.5730
3,014.74
398.08
0.4950
197.05
398.06
0.1340
53.34
398.05
0.1360
54.13
398.04
0.5480
218.13
398.03
6.2320
2,480.52
398.02
15.0760
6,000.55
398.01
0.0320
12.74
398.00
47.2190
18,793.16
397.96
6.2460
2,485.66
397.95
4.8360
1,924.49
397.94
5.8610
2,332.33
397.92
1.6920
673.28
397.90
0.1450
57.70
397.88
153.7070
61,156.94
397.86
1.3300
529.15
397.85
53.0120
21,090.82
397.84
0.6160
245.07
397.81
0.0190
7.56
397.80
5.5060
2,190.29
397.78
1.2170
484.10
397.76
0.6130
243.83
397.75
45.4390
18,073.36
397.74
1.0680
424.79
397.72
0.4950
196.87
397.70
1.3340
530.53
397.68
1.6920
672.87
397.66
0.0140
5.57
397.65
0.0140
5.57
397.64
0.4950
196.83
397.63
53.1990
21,153.52
397.62
16.0690
6,389.36
397.61
0.0320
12.72
397.60
0.5090
202.38
397.59
0.5220
207.54
397.58
1.1970
475.90
397.57
4.6040
1,830.41
397.56
2.2270
885.37
397.55
0.0140
5.57
397.54
1.5370
611.02
397.53
46.7030
18,565.84
397.52
13.3740
5,316.43
397.51
0.1350
53.66
397.50
0.0290
11.53
397.49
7.5730
3,010.19
397.48
3.1220
1,240.93
397.46
1.2150
482.91
397.45
0.1350
53.66
397.44
0.4950
196.73
397.43
45.4250
18,053.26
397.42
12.7550
5,069.09
397.41
0.0190
7.55
397.40
0.5470
217.38
397.38
1.3310
528.91
397.37
22.9450
9,117.65
397.36
12.6820
5,039.32
397.35
4.7270
1,878.27
397.34
7.9550
3,160.84
397.33
7.5730
3,008.98
397.32
4.2470
1,687.42
397.31
3.9490
1,568.98
397.30
2.6710
1,061.19
397.29
2.6640
1,058.38
397.28
1.7090
678.95
397.26
45.4250
18,045.54
397.25
13.5170
5,369.63
397.24
4.0280
1,600.08
397.23
1.2020
477.47
397.22
1.3260
526.71
397.21
1.3510
536.63
397.20
0.6250
248.25
397.19
1.0650
423.01
397.16
24.8080
9,852.75
397.15
7.2740
2,888.87
397.14
1.5650
621.52
397.13
6.4970
2,580.15
397.12
4.9330
1,958.99
397.10
1.4530
576.99
397.08
0.5140
204.10
397.07
1.4260
566.22
397.06
0.5790
229.90
397.05
0.0140
5.56
397.04
0.0190
7.54
397.03
0.4950
196.53
397.02
1.4280
566.94
397.01
1.4450
573.68
397.00
0.0330
13.10
396.98
0.0140
5.56
396.96
0.0720
28.58
396.95
0.0140
5.56
396.41
396.94
5.7600
2,286.37
396.93
9.8170
3,896.66
396.92
7.9850
3,169.41
396.91
3.1180
1,237.57
396.90
3.1240
1,239.92
396.89
3.2520
1,290.69
396.88
4.5730
1,814.93
396.87
2.3570
935.42
396.86
0.6180
245.26
396.85
2.0720
822.27
396.83
0.4950
196.43
396.81
7.3220
2,905.44
396.80
23.2960
9,243.85
396.79
0.2220
88.09
396.78
4.8510
1,924.78
396.77
5.0190
1,991.39
396.76
10.0740
3,996.96
396.75
0.0140
5.55
396.74
2.6780
1,062.47
396.73
0.5140
203.92
396.71
7.8170
3,101.08
396.70
24.4190
9,687.02
396.69
0.5140
203.90
396.68
3.3210
1,317.37
396.67
0.9000
357.00
396.66
0.2220
88.06
396.65
3.2130
1,274.44
396.64
8.6930
3,447.99
396.62
0.1550
61.48
396.61
0.0190
7.54
396.60
8.1650
3,238.24
396.59
24.1320
9,570.51
396.57
1.1450
454.07
396.56
6.0020
2,380.15
396.55
0.0140
5.55
396.54
0.4950
196.29
396.53
2.2840
905.67
396.52
8.7890
3,485.01
396.50
6.9460
2,754.09
396.49
23.2240
9,208.08
396.48
0.0130
5.15
396.46
1.3250
525.31
396.45
0.5280
209.33
396.44
0.1210
47.97
396.42
0.2220
88.01
396.41
5.2700
2,089.08
396.40
20.4420
8,103.21
396.39
27.7460
10,998.24
396.37
0.0190
7.53
396.36
4.5890
1,818.90
396.35
9.3010
3,686.45
396.34
7.8170
3,098.19
396.33
4.6350
1,836.99
396.32
1.2050
477.57
396.31
0.6270
248.49
396.30
10.8920
4,316.50
396.29
23.2240
9,203.44
396.28
7.5730
3,001.03
396.27
1.6830
666.92
396.26
6.1600
2,440.96
396.25
2.3790
942.68
396.24
4.0480
1,603.98
396.21
0.0190
7.53
396.20
0.0330
13.07
396.18
10.7440
4,256.56
396.17
23.2240
9,200.65
396.16
7.5730
3,000.12
396.15
0.1250
49.52
396.14
1.2050
477.35
396.13
0.0190
7.53
396.12
0.0130
5.15
396.10
0.5230
207.16
396.06
8.1510
3,228.29
396.05
0.5090
201.59
396.04
15.5490
6,158.03
396.03
22.7100
8,993.84
396.02
0.2010
79.60
396.01
2.6240
1,039.13
396.00
0.1480
58.61
395.98
0.4950
196.01
395.95
0.0140
5.54
395.94
0.4950
195.99
395.92
31.4880
12,466.73
395.90
0.5090
201.51
395.88
0.0140
5.54
395.86
1.2550
496.80
395.85
0.0140
5.54
395.84
3.6430
1,442.05
395.82
2.3940
947.59
395.80
5.3840
2,130.99
395.79
4.8410
1,916.02
395.75
0.5090
201.44
395.74
35.0980
13,889.68
395.73
3.1370
1,241.41
395.70
0.0140
5.54
395.68
0.4950
195.86
395.67
6.1600
2,437.33
395.66
0.1280
50.64
395.65
4.9770
1,969.15
395.64
4.5760
1,810.45
395.63
1.7000
672.57
395.61
7.5860
3,001.10
395.60
0.0330
13.05
395.59
0.4950
195.82
395.56
22.6970
8,978.03
395.55
2.8170
1,114.26
395.54
0.4950
195.79
395.53
4.9960
1,976.07
395.52
2.3940
946.87
395.50
0.1560
61.70
395.49
8.1180
3,210.59
395.48
0.0140
5.54
395.47
2.7230
1,076.86
395.46
52.2280
20,654.08
395.45
0.0140
5.54
395.43
0.4950
195.74
395.40
0.0330
13.05
395.39
0.4950
195.72
395.38
1.2050
476.43
395.36
30.2700
11,967.55
395.35
0.5090
201.23
395.33
0.0150
5.93
395.32
0.0140
5.53
395.31
0.4950
195.68
395.30
2.7900
1,102.89
395.26
22.6970
8,971.22
395.25
0.5220
206.32
395.24
1.6650
658.07
395.22
1.3530
534.73
395.20
5.2410
2,071.24
395.19
5.0230
1,985.04
395.16
0.4950
195.60
395.15
7.5870
2,998.00
395.14
4.7280
1,868.22
395.13
1.4030
554.37
395.11
0.9180
362.71
395.10
0.5970
235.87
395.07
6.1600
2,433.63
395.06
22.6970
8,966.68
395.05
0.0140
5.53
395.01
8.2800
3,270.68
395.00
75.6710
29,890.05
394.99
12.0300
4,751.73
394.97
0.1070
42.26
394.95
0.0140
5.53
394.92
0.0500
19.75
394.91
1.2620
498.38
394.90
0.0140
5.53
394.89
0.1540
60.81
394.88
7.5730
2,990.43
394.87
22.6970
8,962.36
394.86
4.9610
1,958.90
394.85
5.0590
1,997.55
394.84
4.9990
1,973.81
394.83
2.6810
1,058.54
394.80
0.2830
111.73
394.76
7.5730
2,989.52
394.75
1.3900
548.70
394.73
4.8900
1,930.23
394.71
8.8890
3,508.58
394.70
0.0280
11.05
394.67
1.2270
484.26
394.66
0.6240
246.27
394.65
0.0140
5.53
394.64
7.5730
2,988.61
394.63
2.3940
944.74
394.62
22.6970
8,956.69
394.60
4.6920
1,851.46
394.59
17.5880
6,940.05
394.58
1.2800
505.06
394.56
0.0560
22.10
394.54
4.6300
1,826.72
394.53
0.0500
19.73
394.52
22.6970
8,954.42
394.51
7.7770
3,068.10
394.50
2.4040
948.38
394.49
0.1340
52.86
394.46
2.2640
893.06
394.42
1.4940
589.26
394.41
0.2530
99.79
394.40
22.7160
8,959.19
394.39
28.2810
11,153.74
394.37
1.1870
468.12
394.35
0.0200
7.89
394.34
1.2900
508.70
394.31
0.0770
30.36
394.30
2.5210
994.03
394.28
0.0470
18.53
394.26
6.1380
2,419.97
394.22
3.2530
1,282.40
394.21
22.6800
8,940.68
394.20
0.0190
7.49
394.19
8.4290
3,322.63
394.18
1.2330
486.02
394.17
165.0190
65,045.54
394.15
9.4930
3,741.67
394.14
0.1260
49.66
394.11
0.0770
30.35
394.10
1.5220
599.82
394.08
0.0370
14.58
394.07
0.0540
21.28
394.05
4.9950
1,968.28
394.04
4.9160
1,937.10
394.03
0.0190
7.49
394.02
1.2240
482.28
394.01
6.1240
2,412.92
394.00
27.4800
10,827.12
393.96
0.5070
199.74
393.94
1.4040
553.09
393.93
4.9760
1,960.20
393.92
0.0310
12.21
393.86
1.3360
526.20
393.84
0.3150
124.06
393.83
0.0140
5.51
393.80
0.0190
7.48
393.78
1.3780
542.63
393.76
10.2560
4,038.40
393.75
0.0790
31.11
393.74
1.0750
423.27
393.70
1.3320
524.41
393.69
0.0250
9.84
393.68
0.0130
5.12
393.66
6.0300
2,373.77
393.63
2.5000
984.08
393.62
2.1410
842.74
393.61
0.0140
5.51
393.60
0.0920
36.21
393.55
0.0210
8.26
393.51
0.0160
6.30
393.50
0.1450
57.06
393.48
10.7090
4,213.78
393.45
0.0140
5.51
393.43
9.9280
3,905.97
393.40
0.0190
7.47
393.39
0.2480
97.56
393.35
0.0570
22.42
393.33
1.6810
661.19
393.32
0.0380
14.95
393.31
0.0130
5.11
393.27
0.0350
13.76
393.25
4.7680
1,875.02
393.24
4.7540
1,869.46
393.23
2.8000
1,101.04
393.21
0.1320
51.90
393.20
0.0190
7.47
393.18
0.0230
9.04
393.17
0.0480
18.87
393.16
0.0150
5.90
393.15
75.7590
29,784.65
393.13
0.0250
9.83
393.12
0.0290
11.40
393.11
0.0410
16.12
393.10
0.0630
24.77
393.08
5.2890
2,079.00
393.07
2.8000
1,100.60
393.05
0.0790
31.05
393.04
0.1650
64.85
393.00
48.5430
19,077.40
392.98
0.0360
14.15
392.94
0.0140
5.50
392.91
0.1260
49.51
392.90
0.2540
99.80
392.88
0.0530
20.82
392.85
0.3420
134.35
392.83
5.0710
1,992.04
392.80
0.0190
7.46
392.78
0.1480
58.13
392.77
0.1070
42.03
392.75
0.0220
8.64
392.73
0.1990
78.15
392.72
0.0720
28.28
392.69
5.1650
2,028.24
392.67
0.0130
5.10
392.66
0.0150
5.89
392.63
0.0430
16.88
392.62
0.0140
5.50
392.60
0.0190
7.46
392.58
0.3860
151.54
392.57
0.0310
12.17
392.56
2.1430
841.26
392.53
0.0490
19.23
392.52
0.4230
166.04
392.45
0.0150
5.89
392.44
5.2510
2,060.70
392.43
0.3480
136.57
392.40
0.0190
7.46
392.38
0.4260
167.15
392.37
0.7640
299.77
392.35
1.0160
398.63
392.34
0.0310
12.16
392.33
0.1740
68.27
392.30
0.0150
5.88
392.29
6.8980
2,706.02
392.28
61.4030
24,087.17
392.25
0.0260
10.20
392.24
1.5770
618.56
392.23
0.0210
8.24
392.20
0.0610
23.92
392.17
0.0130
5.10
392.15
0.0460
18.04
392.14
0.0240
9.41
392.11
2.7400
1,074.38
392.10
0.4270
167.43
392.02
0.1380
54.10
392.00
8.6370
3,385.70
391.90
92.7770
36,359.31
391.89
20.3430
7,972.22
391.86
0.0550
21.55
391.80
0.3130
122.63
391.76
0.0140
5.48
391.75
0.0790
30.95
391.74
0.0200
7.83
391.71
0.0720
28.20
391.66
0.1200
47.00
391.64
0.1330
52.09
391.60
0.0720
28.20
391.55
0.3830
149.96
391.50
20.2490
7,927.48
391.42
0.0640
25.05
391.41
0.0140
5.48
391.40
0.4290
167.91
391.37
0.0250
9.78
391.34
0.0340
13.31
391.33
1.0160
397.59
391.31
0.0200
7.83
391.30
0.0380
14.87
391.26
6.1240
2,396.08
391.20
0.0320
12.52
391.18
0.0500
19.56
391.17
0.2310
90.36
391.14
0.0210
8.21
391.13
0.0920
35.98
391.10
20.0000
7,822.00
391.09
0.0290
11.34
391.06
0.0270
10.56
391.00
22.5940
8,834.25
390.91
0.1150
44.95
390.90
0.0190
7.43
390.84
0.5410
211.44
390.80
0.0310
12.11
390.72
0.1040
40.63
390.71
18.9270
7,394.97
390.69
0.0520
20.32
390.67
0.1750
68.37
390.66
0.0130
5.08
390.65
166.3800
64,996.35
390.62
0.0530
20.70
390.60
0.0720
28.12
390.58
0.0610
23.83
390.57
0.1070
41.79
390.56
2.6520
1,035.77
390.52
0.0930
36.32
390.51
0.1360
53.11
390.48
0.5120
199.93
390.46
2.5610
999.97
390.45
0.0510
19.91
390.44
2.0000
780.88
390.43
5.0000
1,952.15
390.40
0.0140
5.47
390.38
0.1510
58.95
390.37
0.0990
38.65
390.31
0.0530
20.69
390.30
0.2560
99.92
390.28
61.7180
24,087.30
390.26
5.6250
2,195.21
390.24
0.5000
195.12
390.21
0.0550
21.46
390.20
1.0000
390.20
390.17
0.3150
122.90
390.11
2.5760
1,004.92
390.07
24.9700
9,740.05
390.06
0.1000
39.01
390.04
0.2070
80.74
390.00
228.8710
89,259.69
389.95
62.3460
24,311.82
389.89
3.1920
1,244.53
389.86
0.0250
9.75
389.84
0.0150
5.85
389.81
0.2000
77.96
389.78
1.0000
389.78
389.75
0.6410
249.83
389.74
0.0150
5.85
389.73
0.0860
33.52
389.68
0.2200
85.73
389.62
0.2490
97.02
389.54
0.0720
28.05
389.51
0.0340
13.24
389.49
0.7830
304.97
389.47
0.1140
44.40
389.40
0.0390
15.19
389.39
0.1500
58.41
389.38
0.0380
14.80
389.37
0.0230
8.96
389.30
0.0300
11.68
389.29
0.0380
14.79
389.28
0.0390
15.18
389.24
0.0590
22.97
389.22
0.1560
60.72
389.21
0.0270
10.51
389.20
0.0220
8.56
389.13
0.0350
13.62
389.12
0.1010
39.30
389.11
0.0130
5.06
389.10
10.2570
3,991.00
389.07
2.8500
1,108.85
389.02
0.0530
20.62
389.01
1.0090
392.51
389.00
15.3830
5,983.99
388.93
0.0980
38.12
388.91
1.0460
406.80
388.88
0.5300
206.11
388.85
0.0270
10.50
388.83
0.0810
31.50
388.82
0.0140
5.44
388.80
0.1110
43.16
388.76
0.0610
23.71
388.75
3.8580
1,499.80
388.74
0.0160
6.22
388.70
0.1730
67.25
388.66
0.0360
13.99
388.63
9.6500
3,750.28
388.57
0.0330
12.82
388.54
6.1240
2,379.42
388.50
63.5420
24,686.07
388.48
0.0720
27.97
388.46
0.0150
5.83
388.41
3.9960
1,552.09
388.39
0.1070
41.56
388.36
0.0780
30.29
388.34
0.0170
6.60
388.32
0.0860
33.40
388.30
1.0300
399.95
388.28
0.0640
24.85
388.23
0.0550
21.35
388.20
39.0380
15,154.55
388.18
0.0210
8.15
388.16
1.9130
742.55
388.14
0.0200
7.76
388.08
0.1710
66.36
388.07
0.4420
171.53
388.00
121.5780
47,172.26
387.95
0.1980
76.81
387.87
0.0230
8.92
387.79
0.0660
25.59
387.77
0.3270
126.80
387.74
0.0200
7.75
387.73
0.2870
111.28
387.69
0.0340
13.18
387.68
0.0310
12.02
387.61
0.0140
5.43
387.59
62.2700
24,135.23
387.52
3.1520
1,221.46
387.50
0.0560
21.70
387.46
0.0550
21.31
387.43
0.1230
47.65
387.42
0.0720
27.89
387.41
0.1180
45.71
387.37
0.0270
10.46
387.35
0.0140
5.42
387.33
0.0150
5.81
387.31
0.0680
26.34
387.29
0.0380
14.72
387.27
0.0630
24.40
387.26
0.3420
132.44
387.20
4.8340
1,871.72
387.14
0.0210
8.13
387.11
0.0210
8.13
387.10
0.3520
136.26
387.08
7.6030
2,942.97
387.05
0.0470
18.19
387.01
0.1000
38.70
387.00
35.1950
13,620.47
386.94
0.0150
5.80
386.93
0.0490
18.96
386.89
1.0000
386.89
386.83
0.0710
27.46
386.79
0.0440
17.02
386.76
0.2010
77.74
386.70
0.5160
199.54
386.66
1.7660
682.84
386.65
0.0240
9.28
386.59
0.5240
202.57
386.57
0.1370
52.96
386.56
0.0210
8.12
386.54
0.3150
121.76
386.48
7.8430
3,031.16
386.44
0.0530
20.48
386.38
1.0710
413.81
386.37
0.0430
16.61
386.36
0.0880
34.00
386.34
0.0730
28.20
386.33
0.0140
5.41
386.32
0.0220
8.50
386.28
0.0160
6.18
386.22
0.1720
66.43
386.20
2.5890
999.87
386.17
0.0250
9.65
386.16
0.0390
15.06
386.15
0.2610
100.79
386.12
0.1710
66.03
Recent Trades
Price
Size
Time
396.2500
0.2240
04:37:22
396.2800
0.0190
04:37:22
396.3000
0.0140
04:37:22
396.3000
0.0670
04:37:22
396.3000
0.2940
04:37:22
396.3000
0.2010
04:37:22
396.3000
0.2190
04:37:22
396.3400
0.0630
04:37:31
396.3900
0.2520
04:37:38
396.3900
0.3490
04:37:38
396.3300
0.1770
04:37:45
396.4000
0.0140
04:37:51
396.4100
0.0190
04:37:51
396.4400
0.0190
04:37:51
396.4400
0.1160
04:37:51
396.4500
0.0140
04:38:18
396.5000
0.0140
04:38:18
396.5200
0.2440
04:38:28
396.4100
0.0190
04:38:34
396.4200
0.6540
04:38:34
396.4800
0.6450
04:38:34
396.4800
0.2930
04:38:34
396.4800
0.3520
04:38:34
396.5400
0.0520
04:38:42
396.4200
0.7810
04:38:42
396.4200
0.2190
04:38:42
396.4100
0.0750
04:38:45
396.4800
0.0770
04:39:08
396.4800
0.0390
04:39:08
396.5000
0.5040
04:39:20
396.5500
0.0140
04:39:40
396.5600
0.0190
04:39:40
396.5700
0.0140
04:39:40
396.5800
0.2050
04:39:40
396.6000
0.0140
04:39:40
396.6100
0.0190
04:39:42
396.6400
0.0190
04:39:42
396.6500
0.0140
04:39:42
396.6600
0.0150
04:39:42
396.6600
0.5110
04:39:42
396.6600
0.4380
04:39:42
396.6600
0.4870
04:39:42
396.6800
0.0190
04:39:42
396.6800
0.0850
04:39:42
396.6500
0.3840
04:39:42
396.6500
0.0310
04:39:42
396.6600
0.1060
04:39:51
396.6600
0.0340
04:39:51
396.6600
0.0160
04:39:54
396.6900
0.0440
04:39:54
396.7000
0.0140
04:39:54
396.7000
0.2420
04:39:54
396.7000
0.1450
04:39:54
396.7100
0.0290
04:39:59
396.7500
0.0140
04:39:59
396.7500
0.0530
04:39:59
396.7700
1.1930
04:39:59
396.7800
0.0140
04:39:59
396.7800
0.5830
04:39:59
396.7900
0.6340
04:39:59
396.8000
0.0140
04:39:59
396.7900
0.4950
04:40:00
396.8000
0.3600
04:40:00
396.8000
0.0030
04:40:00
396.8000
0.3570
04:40:00
396.8000
0.3600
04:40:00
396.8000
0.3600
04:40:00
396.8000
0.1510
04:40:00
396.8000
0.2090
04:40:00
396.8100
0.0190
04:40:00
396.8100
0.9250
04:40:00
396.8200
0.1520
04:40:00
396.8200
2.0880
04:40:00
396.8200
1.1420
04:40:00
396.8500
0.0140
04:40:04
396.8800
0.0190
04:40:04
396.9000
0.0140
04:40:04
396.9000
0.4000
04:40:04
396.9200
0.4460
04:40:04
396.8900
0.4390
04:40:07
396.9000
0.4950
04:40:07
396.9000
0.5040
04:40:07
396.9000
0.8110
04:40:07
396.9000
0.2230
04:40:07
396.9000
0.1120
04:40:07
396.9000
1.0360
04:40:07
396.9000
0.8860
04:40:07
396.9000
0.2640
04:40:07
396.9000
0.0910
04:40:07
396.9000
0.6450
04:40:07
396.9000
1.0190
04:40:07
396.9000
0.3140
04:40:07
396.9000
0.3100
04:40:07
396.8900
0.0670
04:40:07
396.9200
0.2140
04:40:09
396.9200
0.8440
04:40:09
396.9200
0.0650
04:40:09
396.9200
0.0630
04:40:09
396.9200
0.1030
04:40:09
396.9200
0.1570
04:40:09