English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
395.09
Open
413.82000000
Low
393.17000000
High
414.84000000
Vol
117,761
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
407.50
1.9320
787.29
407.49
3.7580
1,531.35
407.34
0.0140
5.70
407.33
0.0280
11.41
407.28
0.0130
5.29
407.22
0.1060
43.17
407.08
0.1010
41.12
407.06
0.0530
21.57
407.04
0.0130
5.29
407.00
36.2070
14,736.25
406.99
0.0430
17.50
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.79
0.9990
406.38
406.73
0.0210
8.54
406.69
0.1560
63.44
406.66
1.7080
694.58
406.65
0.2230
90.68
406.64
0.0260
10.57
406.61
0.0130
5.29
406.60
0.2490
101.24
406.51
0.0920
37.40
406.50
0.0150
6.10
406.48
0.1500
60.97
406.47
0.0140
5.69
406.45
1.7220
699.91
406.43
0.1750
71.13
406.41
0.0760
30.89
406.40
0.0520
21.13
406.37
0.0130
5.28
406.32
0.0290
11.78
406.25
0.0560
22.75
406.22
0.0250
10.16
406.20
0.0230
9.34
406.19
0.1070
43.46
406.11
1.8880
766.74
406.02
0.0810
32.89
406.01
0.0140
5.68
406.00
7.6510
3,106.31
405.98
0.0480
19.49
405.95
0.0340
13.80
405.93
1.1090
450.18
405.92
0.0200
8.12
405.88
0.0470
19.08
405.83
0.0270
10.96
405.80
2.0160
818.09
405.78
0.9990
405.37
405.77
0.0530
21.51
405.72
0.1710
69.38
405.71
0.0330
13.39
405.67
0.0380
15.42
405.65
0.0800
32.45
405.58
0.0130
5.27
405.51
0.1000
40.55
405.50
0.4790
194.23
405.49
0.0400
16.22
405.47
0.0290
11.76
405.45
0.0910
36.90
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
0.0920
37.30
405.39
0.2100
85.13
405.38
0.3600
145.94
405.33
0.0140
5.67
405.28
0.0500
20.26
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.03
0.3150
127.58
405.00
61.4770
24,898.19
404.98
0.2490
100.84
404.95
0.0190
7.69
404.92
0.0130
5.26
404.88
0.0210
8.50
404.80
0.0430
17.41
404.77
169.7790
68,721.45
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.70
0.0470
19.02
404.66
0.0150
6.07
404.64
0.0380
15.38
404.63
0.0140
5.66
404.56
0.1040
42.07
404.52
1.0180
411.80
404.50
0.0690
27.91
404.49
3.4400
1,391.45
404.48
0.0530
21.44
404.45
0.0420
16.99
404.41
0.2010
81.29
404.39
0.0720
29.12
404.28
0.0290
11.72
404.22
0.0270
10.91
404.16
0.6540
264.32
404.13
0.0340
13.74
404.07
0.0360
14.55
404.06
0.0150
6.06
404.00
26.8060
10,829.62
403.99
0.0270
10.91
403.98
0.0490
19.80
403.92
0.1070
43.22
403.90
0.1730
69.87
403.84
0.0150
6.06
403.80
0.6880
277.81
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.4040
163.12
403.65
0.0140
5.65
403.61
0.0140
5.65
403.58
0.0380
15.34
403.57
0.0290
11.70
403.55
0.5320
214.69
403.54
0.0140
5.65
403.52
0.0140
5.65
403.50
0.0280
11.30
403.48
0.0280
11.30
403.35
0.0230
9.28
403.33
0.1440
58.08
403.28
0.0310
12.50
403.25
0.0790
31.86
403.20
0.0530
21.37
403.13
19.9850
8,056.55
403.12
1.2200
491.81
403.04
0.0160
6.45
403.00
18.7190
7,543.76
402.97
0.0140
5.64
402.94
0.0470
18.94
402.85
0.0630
25.38
402.83
0.2340
94.26
402.81
0.0660
26.59
402.77
0.0200
8.06
402.66
0.0520
20.94
402.62
0.0210
8.46
402.60
0.0140
5.64
402.58
0.2050
82.53
402.56
5.0000
2,012.80
402.54
0.0130
5.23
402.50
0.2750
110.69
402.47
0.1090
43.87
402.40
0.9990
402.00
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.30
0.0340
13.68
402.28
0.0550
22.13
402.27
0.0720
28.96
402.22
0.2040
82.05
402.21
0.0200
8.04
402.15
0.0310
12.47
402.14
0.0270
10.86
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.00
503.2720
202,315.34
401.91
0.0530
21.30
401.87
0.0200
8.04
401.85
0.0290
11.65
401.84
3.0770
1,236.46
401.82
0.0140
5.63
401.81
0.0460
18.48
401.80
0.2600
104.47
401.72
0.5050
202.87
401.70
0.0350
14.06
401.69
0.0400
16.07
401.66
0.5870
235.77
401.64
0.3360
134.95
401.62
5.0000
2,008.10
401.58
0.0270
10.84
401.51
0.0380
15.26
401.50
58.3130
23,412.67
401.41
0.0190
7.63
401.38
5.0000
2,006.90
401.35
19.9500
8,006.93
401.27
0.3150
126.40
401.25
0.1270
50.96
401.22
5.0000
2,006.10
401.21
0.0910
36.51
401.17
0.0470
18.85
401.15
0.0150
6.02
401.01
0.1200
48.12
401.00
23.1030
9,264.30
400.94
0.2490
99.83
400.89
0.1000
40.09
400.85
149.1700
59,794.79
400.83
5.0000
2,004.15
400.82
0.0760
30.46
400.81
0.0190
7.62
400.74
0.0130
5.21
400.73
0.2510
100.58
400.72
0.0330
13.22
400.66
0.0310
12.42
400.65
15.0000
6,009.75
400.64
0.1520
60.90
400.62
0.0660
26.44
400.61
0.0390
15.62
400.58
0.0140
5.61
400.56
0.0140
5.61
400.52
0.0230
9.21
400.50
0.0150
6.01
400.47
0.0340
13.62
400.46
0.0160
6.41
400.43
5.0000
2,002.15
400.41
0.0190
7.61
400.34
8.1880
3,277.98
400.33
0.1530
61.25
400.31
7.9950
3,200.48
400.30
0.0790
31.62
400.29
0.0270
10.81
400.24
0.0130
5.20
400.21
0.0450
18.01
400.20
0.6910
276.54
400.16
0.0440
17.61
400.15
0.0720
28.81
400.14
0.0290
11.60
400.05
0.0470
18.80
400.04
5.1730
2,069.41
400.01
0.0190
7.60
400.00
12.8420
5,136.80
399.94
0.3000
119.98
399.92
0.0220
8.80
399.84
0.1710
68.37
399.83
0.0290
11.60
399.81
0.0190
7.60
399.77
0.0130
5.20
399.70
0.4440
177.47
399.67
0.2200
87.93
399.66
0.0130
5.20
399.65
0.1460
58.35
399.64
5.2740
2,107.70
399.61
0.0190
7.59
399.59
0.0490
19.58
399.56
6.1240
2,446.91
399.55
0.0140
5.59
399.45
0.0380
15.18
399.42
0.1070
42.74
399.41
0.0190
7.59
399.39
1.1980
478.47
399.38
0.6240
249.21
399.33
0.0680
27.15
399.30
0.2500
99.83
399.27
0.0130
5.19
399.25
5.0000
1,996.25
399.23
90.8150
36,256.07
399.22
5.0000
1,996.10
399.21
0.0190
7.58
399.17
0.0140
5.59
399.15
0.0300
11.97
399.09
0.0720
28.73
399.06
0.0200
7.98
399.05
0.2340
93.38
399.04
0.0140
5.59
399.01
0.0190
7.58
399.00
0.2650
105.74
398.96
0.0140
5.59
398.90
0.1990
79.38
398.86
0.0360
14.36
398.85
5.0000
1,994.25
398.81
0.0190
7.58
398.80
0.0880
35.09
398.79
4.5860
1,828.85
398.76
0.0220
8.77
398.75
1.1870
473.32
398.73
0.0140
5.58
398.70
5.0130
1,998.68
398.65
0.0340
13.55
398.64
0.0130
5.18
398.61
0.0190
7.57
398.54
0.1230
49.02
398.53
0.0140
5.58
398.52
2.6470
1,054.88
398.50
76.0910
30,322.26
398.48
0.0230
9.17
398.46
0.1900
75.71
398.45
0.0270
10.76
398.44
0.0130
5.18
398.42
0.0290
11.55
398.41
0.0190
7.57
398.31
4.9750
1,981.59
398.27
0.0310
12.35
398.26
4.8460
1,929.97
398.21
0.0190
7.57
398.20
12.1520
4,838.93
398.18
0.0190
7.57
398.16
0.2510
99.94
398.12
0.0230
9.16
398.11
0.0290
11.55
398.09
11.6660
4,644.12
398.05
7.5730
3,014.43
398.04
0.0530
21.10
398.03
0.0720
28.66
398.01
0.0320
12.74
398.00
1.6470
655.51
397.99
5.0000
1,989.95
397.97
7.2700
2,893.24
397.90
0.0210
8.36
397.89
0.0710
28.25
397.88
0.7650
304.38
397.85
30.5110
12,138.80
397.81
7.5920
3,020.17
397.80
10.5610
4,201.17
397.75
0.0130
5.17
397.74
4.7390
1,884.89
397.73
9.7140
3,863.55
397.70
0.7660
304.64
397.69
0.6370
253.33
397.67
0.0130
5.17
397.65
30.4140
12,094.13
397.64
0.0610
24.26
397.61
0.0190
7.55
397.60
5.0000
1,988.00
397.58
0.0880
34.99
397.57
7.5730
3,010.80
397.54
20.7790
8,260.48
397.53
0.3150
125.22
397.52
4.9840
1,981.24
397.51
1.4660
582.75
397.50
0.0150
5.96
397.46
4.8850
1,941.59
397.45
30.6650
12,187.80
397.43
2.2080
877.53
397.42
0.1040
41.33
397.41
0.7250
288.12
397.40
2.5380
1,008.60
397.39
9.5010
3,775.60
397.37
0.0490
19.47
397.36
8.2240
3,267.89
397.35
1.5290
607.55
397.33
7.5730
3,008.98
397.32
0.0130
5.17
397.28
0.8100
321.80
397.27
1.2980
515.66
397.25
30.4000
12,076.40
397.24
0.1980
78.65
397.21
13.7730
5,470.77
397.20
4.9450
1,964.15
397.19
1.4750
585.86
397.18
4.7930
1,903.68
397.17
0.2650
105.25
397.16
0.2340
92.94
397.14
5.0730
2,014.69
397.13
9.6440
3,829.92
397.11
1.2820
509.10
397.05
53.1720
21,111.94
397.04
0.0310
12.31
397.03
1.3840
549.49
397.01
0.0690
27.39
397.00
7.0340
2,792.50
396.98
0.0130
5.16
396.97
7.5730
3,006.25
396.96
0.0720
28.58
396.95
1.2190
483.88
396.93
7.5000
2,976.98
396.92
0.0140
5.56
396.91
0.0480
19.05
396.90
0.0140
5.56
396.89
53.1420
21,091.53
396.88
9.3810
3,723.13
396.87
1.2750
506.01
396.85
0.0140
5.56
396.84
6.1600
2,444.53
396.82
5.4400
2,158.70
396.81
0.0190
7.54
396.80
0.0140
5.56
396.79
36.3850
14,437.20
396.77
6.1240
2,429.82
396.76
3.4110
1,353.35
396.75
0.0670
26.58
396.74
35.1370
13,940.25
396.72
0.5090
201.93
396.71
7.6020
3,015.79
396.70
0.0140
5.55
396.68
0.4950
196.36
396.66
4.6950
1,862.32
396.65
0.0140
5.55
396.64
0.4950
196.34
396.63
31.6050
12,535.49
396.61
0.0690
27.37
396.60
5.2270
2,073.03
396.58
7.5730
3,003.30
396.56
0.4950
196.30
396.55
0.0140
5.55
396.54
4.5820
1,816.95
396.53
9.3850
3,721.43
396.52
0.4950
196.28
396.51
0.0330
13.08
396.50
0.0410
16.26
396.48
3.1430
1,246.14
396.46
7.5730
3,002.39
396.45
0.0140
5.55
396.44
0.4950
196.24
396.43
31.6750
12,556.92
396.42
0.0140
5.55
396.41
1.2840
508.99
396.40
1.7780
704.80
396.39
4.9510
1,962.53
396.36
0.4950
196.20
396.35
0.0140
5.55
396.33
0.3980
157.74
396.31
1.2130
480.72
396.30
1.3240
524.70
396.29
0.4950
196.16
396.25
164.8030
65,303.19
396.24
32.9880
13,071.17
396.22
2.5960
1,028.59
396.21
0.5270
208.80
396.20
0.0140
5.55
396.17
8.8870
3,520.76
396.15
0.0140
5.55
396.14
1.4100
558.56
396.10
0.5090
201.61
396.07
30.4000
12,040.53
396.06
1.2020
476.06
396.05
0.0140
5.54
396.03
1.1970
474.05
396.01
3.2830
1,300.10
396.00
5.0530
2,000.99
395.97
0.4950
196.01
395.96
30.5230
12,085.89
395.95
0.0140
5.54
395.94
9.5780
3,792.31
395.93
18.4560
7,307.28
395.92
1.6920
669.90
395.90
0.2070
81.95
395.88
0.4950
195.96
395.86
4.6800
1,852.62
395.85
0.0140
5.54
395.83
30.4130
12,038.38
395.82
1.3250
524.46
395.81
8.1010
3,206.46
395.80
0.0140
5.54
395.78
11.8900
4,705.82
395.76
0.0130
5.14
395.75
0.2160
85.48
395.74
0.4950
195.89
395.73
30.4000
12,030.19
395.72
9.2220
3,649.33
395.70
1.7780
703.55
395.69
0.5310
210.11
395.68
7.5730
2,996.48
395.67
3.2610
1,290.28
395.66
0.1080
42.73
395.65
23.4130
9,263.35
395.64
7.0210
2,777.79
395.63
30.4000
12,027.15
395.62
10.1820
4,028.20
395.61
0.5140
203.34
395.60
0.0280
11.08
395.59
0.0190
7.52
395.57
0.4950
195.81
395.56
10.2790
4,065.96
395.55
2.9980
1,185.86
395.52
30.4000
12,023.81
395.51
9.9880
3,950.35
395.50
0.2380
94.13
395.47
0.0190
7.51
395.46
1.4940
590.82
395.45
0.5220
206.42
395.44
8.1750
3,232.72
395.43
2.2800
901.58
395.42
0.6900
272.84
395.41
0.1400
55.36
395.40
4.7370
1,873.01
395.39
3.8750
1,532.14
395.38
15.1890
6,005.43
395.37
4.3690
1,727.37
395.36
0.1120
44.28
395.35
0.0330
13.05
395.32
35.2840
13,948.47
395.31
16.9090
6,684.30
395.30
3.2830
1,297.77
395.29
0.9800
387.38
395.28
2.6760
1,057.77
395.27
1.5140
598.44
395.26
1.0490
414.63
395.25
0.0270
10.67
395.24
1.5500
612.62
395.23
1.8710
739.48
395.22
1.3290
525.25
395.21
0.9650
381.38
395.20
30.4140
12,019.61
395.19
9.0930
3,593.46
395.18
3.9970
1,579.53
395.17
1.9880
785.60
395.16
1.7220
680.47
395.15
0.1330
52.55
395.14
6.6860
2,641.91
395.13
0.4950
195.59
395.12
2.0650
815.92
395.11
0.0190
7.51
395.10
1.0930
431.84
395.09
0.4950
195.57
395.07
1.3560
535.71
395.06
0.7810
308.54
395.05
3.3070
1,306.43
395.09
395.04
1.8490
730.43
395.03
1.4000
553.04
395.02
3.2870
1,298.43
395.01
3.0000
1,185.03
395.00
3.5200
1,390.40
394.99
2.8260
1,116.24
394.98
4.2060
1,661.29
394.97
2.8120
1,110.66
394.96
2.4770
978.32
394.95
2.8310
1,118.10
394.94
5.4660
2,158.74
394.92
0.4730
186.80
394.91
0.7290
287.89
394.90
1.9750
779.93
394.89
0.5500
217.19
394.88
1.8430
727.76
394.87
0.0190
7.50
394.86
1.4110
557.15
394.85
2.0700
817.34
394.84
12.1230
4,786.65
394.83
30.4190
12,010.33
394.82
1.8450
728.44
394.80
0.0470
18.56
394.79
0.0190
7.50
394.77
0.1080
42.64
394.75
0.5280
208.43
394.74
9.6470
3,808.06
394.73
31.8050
12,554.39
394.72
0.0480
18.95
394.71
0.0190
7.50
394.70
0.0140
5.53
394.68
0.5080
200.50
394.67
2.6800
1,057.72
394.66
9.0540
3,573.25
394.65
5.2950
2,089.67
394.63
0.5150
203.23
394.62
9.0840
3,584.73
394.61
30.4000
11,996.14
394.60
0.0330
13.02
394.59
0.5140
202.82
394.58
0.1200
47.35
394.56
1.2970
511.74
394.55
3.8060
1,501.66
394.54
2.7590
1,088.54
394.53
7.5730
2,987.78
394.52
11.2400
4,434.40
394.51
30.4190
12,000.60
394.50
1.3470
531.39
394.49
0.4950
195.27
394.47
0.0190
7.49
394.46
0.0140
5.52
394.45
0.0140
5.52
394.44
0.6340
250.07
394.43
1.0190
401.92
394.42
12.0700
4,760.65
394.41
39.0690
15,409.20
394.40
0.5290
208.64
394.39
1.2880
507.97
394.37
0.5650
222.82
394.36
1.8930
746.52
394.35
0.1680
66.25
394.32
10.3390
4,076.87
394.31
32.9640
12,998.03
394.30
0.0140
5.52
394.28
0.5080
200.29
394.27
1.5280
602.44
394.26
4.9190
1,939.36
394.25
0.2140
84.37
394.24
0.4950
195.15
394.23
1.4260
562.17
394.21
24.5040
9,659.72
394.20
61.2830
24,157.76
394.18
0.6430
253.46
394.17
1.2500
492.71
394.16
1.4530
572.71
394.15
1.3200
520.28
394.14
1.2110
477.30
394.12
1.6920
666.85
394.10
0.0140
5.52
394.08
0.4950
195.07
394.05
0.0140
5.52
394.04
70.0910
27,618.66
394.02
4.8550
1,912.97
394.01
14.1380
5,570.51
394.00
5.2530
2,069.68
393.99
4.8270
1,901.79
393.96
3.2650
1,286.28
393.95
0.0140
5.52
393.94
4.7740
1,880.67
393.92
0.4950
194.99
393.91
7.4350
2,928.72
393.90
0.1370
53.96
393.89
13.8540
5,456.95
393.88
1.7780
700.32
393.87
0.0130
5.12
393.85
0.0280
11.03
393.84
60.7540
23,927.36
393.80
0.0340
13.39
393.79
2.4140
950.61
393.78
0.0720
28.35
393.77
7.5730
2,982.02
393.75
24.7030
9,726.81
393.73
0.9060
356.72
393.71
1.3450
529.54
393.70
0.0140
5.51
393.68
1.6710
657.84
393.66
4.7390
1,865.55
393.65
60.7680
23,921.32
393.62
7.5730
2,980.88
393.61
1.2690
499.49
393.60
0.0340
13.38
393.56
3.7300
1,467.98
393.55
0.0140
5.51
393.54
60.7540
23,909.13
393.53
2.6710
1,051.12
393.52
0.0130
5.12
393.51
0.7230
284.51
393.50
0.0140
5.51
393.49
7.5730
2,979.90
393.46
0.0140
5.51
393.45
1.3010
511.88
393.42
60.7540
23,901.84
393.40
4.9290
1,939.07
393.39
5.0500
1,986.62
393.36
0.0500
19.67
393.35
1.3070
514.11
393.34
4.6450
1,827.06
393.33
2.3940
941.63
393.32
0.0380
14.95
393.30
6.1740
2,428.23
393.27
0.2000
78.65
393.25
16.3240
6,419.41
393.24
60.7540
23,890.90
393.23
5.0270
1,976.77
393.22
7.0400
2,768.27
393.21
1.2690
498.98
393.20
0.0340
13.37
393.17
0.0340
13.37
393.16
0.0150
5.90
393.15
0.0140
5.50
393.13
63.4910
24,960.22
393.12
4.7690
1,874.79
393.11
0.0410
16.12
393.10
0.1030
40.49
393.07
17.5580
6,901.52
393.06
4.7810
1,879.22
393.05
1.3900
546.34
393.04
0.1650
64.85
393.03
68.3270
26,854.56
393.00
49.2900
19,370.97
392.98
36.6240
14,392.50
392.97
1.3310
523.04
392.96
0.0500
19.65
392.95
0.0270
10.61
392.93
60.7540
23,872.07
392.91
0.1130
44.40
392.90
0.2540
99.80
392.88
0.0530
20.82
392.87
0.0140
5.50
392.84
1.2690
498.51
392.83
0.0710
27.89
392.82
7.5730
2,974.83
392.81
1.0000
392.81
392.80
7.0010
2,749.99
392.79
5.0290
1,975.34
392.78
0.1480
58.13
392.77
0.1070
42.03
392.76
4.5680
1,794.13
392.75
0.0220
8.64
392.74
65.5420
25,740.97
392.73
9.0740
3,563.63
392.72
0.0720
28.28
392.69
0.1650
64.79
392.68
4.5680
1,793.76
392.67
8.9510
3,514.79
392.66
0.0150
5.89
392.63
0.0430
16.88
392.62
7.5730
2,973.31
392.61
0.0140
5.50
392.60
4.1310
1,621.83
392.58
0.0980
38.47
392.57
0.0810
31.80
392.56
2.1430
841.26
392.54
61.0080
23,948.08
392.53
0.0490
19.23
392.52
0.4230
166.04
392.46
4.8810
1,915.60
392.45
0.0150
5.89
392.44
5.2760
2,070.51
392.43
7.8800
3,092.35
392.42
11.9170
4,676.47
392.41
3.0140
1,182.72
392.40
0.0190
7.46
392.38
0.4260
167.15
392.37
0.7640
299.77
392.35
1.0160
398.63
392.34
20.8100
8,164.60
392.33
0.1740
68.27
392.32
4.6900
1,839.98
392.30
0.0150
5.88
392.28
10.2610
4,025.19
392.25
0.0260
10.20
392.24
1.5770
618.56
392.23
0.0210
8.24
392.21
0.0130
5.10
392.20
4.7540
1,864.52
392.19
12.4910
4,898.85
392.18
167.6110
65,733.68
392.15
0.0460
18.04
392.14
4.7600
1,866.59
392.12
0.1080
42.35
392.10
0.4270
167.43
392.02
0.1380
54.10
392.00
6.4220
2,517.42
391.96
0.0140
5.49
391.95
7.5730
2,968.24
391.90
0.1650
64.66
391.89
0.1650
64.66
391.86
10.9830
4,303.80
391.82
5.0000
1,959.10
391.80
0.0190
7.44
391.78
2.5000
979.45
391.76
0.0140
5.48
391.75
0.0930
36.43
391.74
0.0200
7.83
391.71
7.6320
2,989.53
391.69
0.0130
5.09
391.67
5.0000
1,958.35
391.66
0.1200
47.00
391.64
0.1330
52.09
391.63
4.7150
1,846.54
391.62
5.3350
2,089.29
391.61
0.2900
113.57
391.60
0.0720
28.20
391.55
7.5730
2,965.21
391.54
61.8150
24,203.05
391.53
0.0140
5.48
391.52
4.8390
1,894.57
391.50
0.2490
97.48
391.43
5.0000
1,957.15
391.42
76.1550
29,808.59
391.41
0.0140
5.48
391.40
0.0190
7.44
391.39
2.5000
978.48
391.38
0.0130
5.09
391.37
0.0250
9.78
391.34
0.0340
13.31
391.33
0.0670
26.22
391.31
0.0200
7.83
391.30
0.0380
14.87
391.28
0.0140
5.48
391.26
6.1240
2,396.08
391.20
0.0190
7.43
391.18
0.0500
19.56
391.17
0.2310
90.36
391.14
0.0210
8.21
391.13
0.0920
35.98
391.09
11.6950
4,573.80
391.08
0.0580
22.68
391.07
0.0140
5.47
391.06
0.0270
10.56
391.03
5.0000
1,955.15
391.00
3.4300
1,341.13
390.99
5.0000
1,954.95
390.98
0.0520
20.33
390.91
0.1150
44.95
390.90
0.0190
7.43
390.86
0.0140
5.47
390.84
0.5410
211.44
390.83
92.7520
36,250.26
390.80
0.0500
19.54
390.73
0.0130
5.08
390.72
0.1040
40.63
390.69
0.0520
20.32
390.68
0.2950
115.25
390.67
0.1750
68.37
390.64
5.0510
1,973.12
390.62
0.0530
20.70
390.60
0.0920
35.94
390.58
0.0610
23.83
390.57
0.1070
41.79
390.55
0.0130
5.08
390.51
0.1620
63.26
390.48
0.5120
199.93
390.46
2.5740
1,005.04
390.45
0.0510
19.91
390.44
2.0000
780.88
390.40
0.0340
13.27
390.38
0.1510
58.95
390.37
0.0990
38.65
390.36
0.8980
350.54
390.31
0.0530
20.69
390.30
0.2560
99.92
390.24
20.5000
7,999.92
390.21
0.0550
21.46
390.20
1.2120
472.92
390.17
0.3150
122.90
390.15
0.0130
5.07
390.11
2.7420
1,069.68
390.07
24.9700
9,740.05
390.06
0.0750
29.25
390.04
0.2070
80.74
390.00
255.0070
99,452.73
389.95
0.5760
224.61
389.90
0.5140
200.41
389.89
1.2820
499.84
389.88
0.0200
7.80
389.86
0.0250
9.75
389.85
13.8740
5,408.78
389.84
0.5350
208.56
389.81
0.2000
77.96
389.80
0.0200
7.80
389.78
1.0000
389.78
389.74
0.0150
5.85
389.73
0.0860
33.52
389.68
0.2200
85.73
389.62
0.2490
97.02
389.60
0.0200
7.79
389.54
0.0720
28.05
389.51
0.0340
13.24
389.49
0.7830
304.97
389.47
0.1140
44.40
389.46
20.0000
7,789.20
389.40
0.0590
22.97
389.39
0.1500
58.41
389.38
0.0380
14.80
389.37
0.0230
8.96
389.30
0.0300
11.68
389.29
0.0380
14.79
389.28
0.0390
15.18
389.25
5.0000
1,946.25
389.24
0.0590
22.97
389.22
0.1560
60.72
389.21
0.0270
10.51
389.20
0.0420
16.35
389.13
0.0350
13.62
389.12
0.1010
39.30
389.10
10.2570
3,991.00
389.02
0.0530
20.62
389.01
1.0090
392.51
389.00
13.9780
5,437.44
388.93
0.0980
38.12
388.91
19.5200
7,591.52
388.90
4.5520
1,770.27
388.89
166.4120
64,715.96
388.88
0.5300
206.11
388.86
2.6520
1,031.26
388.85
0.0270
10.50
388.83
0.0810
31.50
388.82
0.0140
5.44
388.80
0.1110
43.16
388.79
0.0260
10.11
388.76
0.0610
23.71
388.75
3.8580
1,499.80
388.74
0.0160
6.22
388.70
0.1730
67.25
388.66
0.0360
13.99
388.60
10.6920
4,154.91
388.59
1.8110
703.74
388.57
0.0330
12.82
388.54
6.1240
2,379.42
388.50
1.5410
598.68
388.48
0.0720
27.97
388.46
0.0150
5.83
388.40
0.0130
5.05
388.39
0.1070
41.56
388.36
0.0780
30.29
388.34
0.0170
6.60
388.32
0.0860
33.40
388.30
1.0300
399.95
388.28
0.0890
34.56
388.23
0.0550
21.35
388.20
39.0380
15,154.55
388.18
0.0210
8.15
388.16
1.9130
742.55
388.14
0.0200
7.76
388.08
0.1710
66.36
388.07
0.4420
171.53
388.00
93.1370
36,137.16
387.95
0.1980
76.81
387.87
0.0230
8.92
387.79
0.0660
25.59
387.74
0.0200
7.75
387.73
0.2870
111.28
387.69
0.0340
13.18
387.68
0.0310
12.02
387.61
62.1570
24,092.67
387.59
0.1240
48.06
387.55
0.6450
249.97
387.52
3.1520
1,221.46
387.50
0.0560
21.70
387.48
0.0780
30.22
387.46
0.0550
21.31
387.45
5.3220
2,062.01
387.43
0.1230
47.65
387.42
0.0720
27.89
387.41
0.1180
45.71
387.37
0.0270
10.46
387.35
0.0140
5.42
387.33
0.0150
5.81
387.31
0.0680
26.34
387.29
0.0380
14.72
387.27
4.0890
1,583.55
387.26
0.3420
132.44
387.24
0.0250
9.68
387.21
62.2070
24,087.17
387.20
4.8340
1,871.72
387.14
0.0210
8.13
387.12
2.8640
1,108.71
387.11
0.0210
8.13
387.10
0.0690
26.71
387.08
7.6030
2,942.97
387.05
0.0470
18.19
387.02
9.6900
3,750.22
387.01
0.1000
38.70
387.00
35.2540
13,643.30
386.96
4.0110
1,552.10
386.94
0.0150
5.80
386.93
2.6080
1,009.11
386.89
1.0000
386.89
386.86
62.2640
24,087.45
386.83
0.0710
27.46
386.79
0.0440
17.02
386.76
0.2010
77.74
386.75
0.0130
5.03
386.71
0.3070
118.72
386.70
0.5160
199.54
386.66
1.7660
682.84
386.65
0.0240
9.28
386.59
0.2260
87.37
386.57
0.1370
52.96
386.56
0.0210
8.12
386.54
0.3150
121.76
386.44
0.0530
20.48
386.42
0.2830
109.36
386.38
1.0710
413.81
386.37
0.0300
11.59
386.36
0.0880
34.00
386.34
0.0730
28.20
386.33
0.0140
5.41
386.32
0.0220
8.50
386.28
1.0160
392.46
386.23
2.5640
990.29
386.22
0.1370
52.91
386.20
2.5890
999.87
386.17
0.0250
9.65
386.16
0.0390
15.06
386.15
0.2610
100.79
386.13
62.3810
24,087.18
386.12
0.1710
66.03
386.11
0.0770
29.73
386.08
0.0170
6.56
386.03
0.2120
81.84
386.00
18.9670
7,321.26
385.93
0.1530
59.05
385.90
1.0000
385.90
385.88
0.0140
5.40
385.87
0.0980
37.82
385.86
0.0750
28.94
385.84
0.2340
90.29
385.83
6.1240
2,362.82
385.80
0.0250
9.65
385.76
166.5410
64,244.86
385.71
1.7080
658.79
385.69
0.4270
164.69
385.66
0.8290
319.71
385.65
2.8870
1,113.37
385.62
1.1870
457.73
385.61
0.0470
18.12
385.58
2.5680
990.17
385.52
0.0270
10.41
385.51
1.0780
415.58
385.50
6.9690
2,686.55
385.40
722.7650
278,553.63
385.38
0.0780
30.06
385.37
0.0990
38.15
385.31
0.1120
43.15
385.30
0.1100
42.38
385.29
0.0300
11.56
385.22
0.0320
12.33
385.20
0.0980
37.75
385.15
0.0530
20.41
385.13
0.5190
199.88
385.08
0.2000
77.02
385.06
0.0210
8.09
385.05
2.6900
1,035.78
385.02
0.0350
13.48
385.00
194.7340
74,972.59
384.99
0.1730
66.60
384.89
0.0800
30.79
384.82
0.0220
8.47
384.80
15.6260
6,012.88
384.78
0.0190
7.31
384.66
0.0150
5.77
384.62
0.0220
8.46
384.61
0.0150
5.77
384.57
0.0210
8.08
384.56
0.0310
11.92
384.55
2.0000
769.10
384.54
0.0570
21.92
Recent Trades
Price
Size
Time
395.0100
0.0300
05:48:34
395.0000
0.0720
05:48:34
394.9800
0.2000
05:48:34
394.9700
0.0160
05:48:34
394.9700
1.0000
05:48:34
394.9700
1.1140
05:48:34
394.9600
0.2000
05:48:34
394.9000
0.0140
05:48:36
394.8900
0.0550
05:48:36
394.8600
0.4950
05:48:36
394.8600
1.2130
05:48:36
394.8600
1.4460
05:48:36
394.8600
1.4400
05:48:36
394.8600
1.4120
05:48:36
394.8700
0.4950
05:48:36
394.8700
1.4130
05:48:36
394.8700
1.4460
05:48:36
394.8700
0.7850
05:48:36
394.8700
1.1720
05:48:36
394.8700
4.3650
05:48:36
394.8800
1.4420
05:48:36
394.8800
1.2470
05:48:36
394.8800
1.4470
05:48:36
394.8900
0.2220
05:48:36
394.8900
1.2470
05:48:36
394.8900
1.4470
05:48:36
394.8900
1.4420
05:48:36
394.8900
0.2600
05:48:36
394.8900
0.1150
05:48:36
394.9000
0.2220
05:48:36
394.9000
1.1680
05:48:36
394.8800
0.2600
05:48:37
394.9100
4.9720
05:48:37
394.9200
0.2020
05:48:37
394.9200
0.2220
05:48:37
394.9200
0.0610
05:48:37
394.9200
0.2220
05:48:37
394.9200
0.1440
05:48:37
394.9200
0.1190
05:48:37
394.9200
0.0300
05:48:37
394.9300
0.1400
05:48:37
394.9300
0.0520
05:48:37
394.9400
0.4720
05:48:53
394.9400
0.0170
05:48:53
394.9400
0.0060
05:48:57
394.9400
0.0200
05:48:57
394.9500
0.0160
05:48:59
394.9500
0.2440
05:48:59
395.0000
0.2540
05:48:59
395.0000
0.0140
05:48:59
395.0200
0.1340
05:48:59
395.0300
0.0190
05:48:59
395.0500
0.0140
05:48:59
395.0600
0.1260
05:48:59
395.0700
0.0140
05:48:59
395.0700
0.0190
05:48:59
395.0900
0.0450
05:48:59
395.1000
0.0140
05:48:59
395.1000
0.1280
05:48:59
395.1000
0.4750
05:48:59
395.1100
0.0190
05:48:59
395.1100
0.4270
05:48:59
395.1200
0.5270
05:48:59
395.1200
2.0000
05:48:59
395.1300
1.0000
05:48:59
395.1500
0.0140
05:48:59
395.1800
0.9860
05:48:59
395.1800
0.1280
05:48:59
395.1800
0.8360
05:48:59
395.2000
0.0140
05:48:59
395.2100
0.0190
05:48:59
395.2100
0.1300
05:48:59
395.2300
0.0190
05:48:59
395.2400
0.5160
05:48:59
395.2400
0.4660
05:48:59
395.2400
0.0140
05:48:59
395.1700
0.0640
05:48:59
395.1700
1.4570
05:48:59
395.1600
0.3310
05:48:59
395.2100
0.7170
05:48:59
395.2100
0.4930
05:48:59
395.2300
0.0130
05:48:59
395.2300
0.2090
05:48:59
395.2300
0.0020
05:48:59
395.1500
0.0430
05:48:59
395.1500
0.1880
05:48:59
395.1400
0.4950
05:48:59
395.0800
0.7320
05:49:00
395.0800
0.5380
05:49:00
395.0300
0.2000
05:49:00
394.9800
0.2000
05:49:00
394.9900
2.1040
05:49:00
394.9600
1.4760
05:49:02
394.9600
0.2710
05:49:02
394.9600
0.8590
05:49:02
394.9600
0.5310
05:49:02
394.9600
0.4950
05:49:02
394.9600
0.2280
05:49:02
394.9600
0.0320
05:49:03
394.9600
1.1180
05:49:03