English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2341
Open
0.23930000
Low
0.23230000
High
0.24340000
Vol
650,441
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
7,497.1300
3,636.11
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,244.1100
597.17
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,814.3400
15,422.74
0.47
1,744.3400
816.35
0.47
85.9300
40.09
0.47
28.0300
13.04
0.47
4,576.8800
2,128.25
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
30,397.9800
13,679.09
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
279.7100
118.32
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
88,374.4200
37,117.26
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
120,063.3300
49,225.97
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
41,293.9200
16,872.70
0.41
317.0000
129.34
0.41
39,521.0000
16,104.81
0.41
60.8400
24.77
0.41
50.0000
20.35
0.41
600.0000
244.08
0.41
39,632.0000
16,102.48
0.41
41,403.7700
16,768.53
0.40
39,521.0000
15,950.68
0.40
179.9200
72.60
0.40
39,123.0000
15,747.01
0.40
39,214.0000
15,736.58
0.40
3,005.7100
1,205.89
0.40
71,860.4800
28,744.19
0.40
4,075.3900
1,629.75
0.40
41.3500
16.53
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,674.8000
668.25
0.40
2,167.0500
864.22
0.40
29,670.6600
11,826.73
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
29,633.0000
11,779.12
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
29,888.0000
11,844.61
0.40
25.0000
9.90
0.40
10,157.9700
4,017.48
0.40
29,772.0000
11,759.94
0.39
2,294.5500
904.05
0.39
29,654.0000
11,671.81
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
29,521.0000
11,586.99
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
29,856.0000
11,682.65
0.39
426.0700
166.59
0.39
81,757.9700
31,885.61
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
29,888.0000
11,614.48
0.39
25.0000
9.70
0.39
29,786.0000
11,542.08
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
29,657.0000
11,456.50
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
29,877.0000
11,502.65
0.38
25.0000
9.60
0.38
29,741.0000
11,408.65
0.38
25.0000
9.58
0.38
29,777.0000
11,389.70
0.38
25.0000
9.55
0.38
29,666.0000
11,311.65
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
76,133.1900
28,930.61
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
29,758.0000
11,266.38
0.38
25.0000
9.45
0.38
29,543.0000
11,152.48
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
29,888.0000
11,246.85
0.38
25.0000
9.40
0.38
34,228.2900
12,835.61
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
29,865.0000
11,157.56
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
29,463.0000
10,974.97
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
29,555.0000
10,973.77
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
40,152.2900
14,856.35
0.37
25.0000
9.23
0.37
29,444.0000
10,853.06
0.37
25.0000
9.20
0.37
29,724.2100
10,923.65
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
29,412.0000
10,773.62
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
32,685.2100
11,930.10
0.36
25.0000
9.10
0.36
29,753.0000
10,818.19
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
29,421.0000
10,665.11
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
29,580.0000
10,687.25
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
37,103.6800
13,357.32
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
2,016.4200
721.88
0.36
28,640.6800
10,239.04
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
30,196.8900
10,719.90
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
29,153.0000
10,276.43
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
51,042.7100
17,864.95
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
30,346.4200
10,545.38
0.35
140.2700
48.67
0.35
392.2300
135.71
0.35
2,892.6800
1,000.29
0.35
42,129.3000
14,534.61
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
31,612.3200
10,827.22
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
69,586.3500
23,659.36
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
4,050.4000
1,371.06
0.34
25.0000
8.45
0.34
29,111.0000
9,824.96
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
364.6100
122.29
0.34
33,468.8500
11,212.06
0.33
319.2100
106.65
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
29,751.0000
9,892.21
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
42,629.4800
14,067.73
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
29,444.0000
9,642.91
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
29,517.0700
9,593.05
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
37,161.9400
12,040.47
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
29,453.0000
9,498.59
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
31,594.8100
10,110.34
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
29,813.0000
9,465.63
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
29,262.9800
9,217.84
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
29,369.0000
9,177.81
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
31,906.5600
9,891.03
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
29,222.0000
8,985.77
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
30,326.9500
9,249.72
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
29,543.0000
8,936.76
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
53,475.2900
16,042.59
0.30
40.7700
12.23
0.30
1,020.6500
305.17
0.30
3,935.4000
1,176.29
0.30
5,923.3800
1,769.91
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
4,146.8300
1,202.58
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
511.1600
147.21
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
28,325.2800
8,072.70
0.28
2,415.4500
687.68
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
1,197.9400
335.42
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
291.8100
80.39
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
3,833.9100
1,035.16
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
10,833.1600
2,903.29
0.27
10,216.5300
2,727.81
0.27
5,026.5100
1,340.07
0.27
1,881.9200
501.53
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
613.6500
162.86
0.27
254.2200
67.37
0.26
10,000.0000
2,646.00
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
10,000.0000
2,636.00
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
10,000.0000
2,626.00
0.26
25.0000
6.55
0.26
1,190.8300
310.81
0.26
26.5100
6.92
0.26
232.6700
60.66
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
110.8500
28.78
0.26
120.3800
31.18
0.26
251.7600
64.98
0.26
3,834.2700
989.24
0.26
652.9100
168.19
0.26
135.8500
34.91
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
1,515.9500
386.57
0.25
637.0300
162.38
0.25
25.0000
6.35
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
6,977.8400
1,755.62
0.25
4,792.0800
1,198.02
0.25
26.5100
6.61
0.25
127.3800
31.50
0.25
2,415.0300
596.03
0.25
26.5100
6.54
0.25
337.2800
82.63
0.24
26.5100
6.46
0.24
848.6100
206.72
0.24
12,610.0000
3,051.62
0.24
3,179.7300
768.22
0.24
17,176.3500
4,148.09
0.24
5,895.9300
1,422.69
0.24
6,871.8500
1,657.49
0.24
892.2300
215.03
0.24
26.5100
6.39
0.24
1,248.8700
300.60
0.24
472.5000
113.68
0.24
1,317.2900
316.41
0.24
823.8000
197.71
0.24
472.5000
113.26
0.24
1,386.6100
331.26
0.24
472.5000
112.83
0.24
499.0100
118.76
0.24
472.5000
112.41
0.24
2,128.9500
503.07
0.24
579.0700
136.72
0.24
13,471.9200
3,179.37
0.24
472.5000
111.42
0.24
538.0600
126.71
0.24
1,107.7500
260.76
0.23
1,492.5100
350.59
0.23
2,147.7200
504.07
0.23
595.4200
139.69
0.23
472.5000
110.75
0.23
368.7200
86.39
0.23
233.4400
54.67
0.23
266.3200
62.35
0.23
33.3700
7.81
0.23
250.3600
58.56
0.23
472.5000
110.47
0.23
118.4200
27.66
0.23
472.5000
110.33
0.23
0.23
472.5000
110.05
0.23
33.4700
7.79
0.23
472.5000
109.95
0.23
250.3600
58.23
0.23
472.5000
109.81
0.23
883.1500
205.16
0.23
841.2200
195.33
0.23
1,162.9800
269.93
0.23
955.9700
221.79
0.23
472.5000
109.53
0.23
250.3600
58.01
0.23
936.6400
216.93
0.23
1,780.7800
412.07
0.23
724.6800
167.62
0.23
722.8600
167.13
0.23
590.9400
136.57
0.23
1,960.3800
452.85
0.23
5,975.3900
1,379.72
0.23
934.8900
215.77
0.23
472.5000
108.96
0.23
722.8600
166.62
0.23
472.5000
108.77
0.23
1,322.8600
304.39
0.23
681.1800
156.67
0.23
707.5300
162.66
0.23
472.5000
108.58
0.23
720.4100
165.41
0.23
499.0100
114.52
0.23
472.5000
108.39
0.23
719.5300
164.99
0.23
472.5000
108.25
0.23
247.0800
56.58
0.23
472.5000
108.16
0.23
972.5000
222.51
0.23
250.3600
57.26
0.23
472.5000
107.97
0.23
1,317.2900
300.87
0.23
246.7200
56.33
0.23
472.5000
107.78
0.23
247.4300
56.41
0.23
472.5000
107.68
0.23
671.6400
153.00
0.23
789.9100
179.86
0.23
472.5000
107.54
0.23
245.4300
55.81
0.23
246.1200
55.89
0.23
440.5200
100.00
0.23
379.1700
86.00
0.23
21,358.3900
4,841.95
0.23
26.5100
6.01
0.23
252.1800
57.12
0.23
22.1000
5.00
0.23
250.3600
56.63
0.23
93.2300
21.08
0.23
248.8800
56.22
0.23
248.8800
56.15
0.23
248.8800
56.07
0.23
3,804.4300
856.00
0.22
5,340.0000
1,200.97
0.22
248.8800
55.92
0.22
248.8800
55.85
0.22
682.1200
153.00
0.22
140.8200
31.50
0.22
500.0000
111.70
0.22
1,870.4700
416.93
0.22
3,465.9900
769.45
0.22
2,415.0300
535.17
0.22
2,867.1600
633.93
0.22
692.9300
153.00
0.22
13,032.3500
2,867.12
0.22
458.7100
100.00
0.22
327.7600
71.26
0.22
704.4100
153.00
0.22
115.2000
25.00
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
4,232.7500
910.04
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
715.9500
153.00
0.21
1,000.0000
213.40
0.21
26,742.5900
5,696.17
0.21
2,249.0000
477.01
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
727.8700
153.00
0.21
3,915.2800
822.21
0.21
2,897.9500
605.67
0.21
2,045.9100
423.71
0.21
740.2000
153.00
0.21
804.2800
165.60
0.21
975.6000
200.00
0.20
752.9500
153.00
0.20
1,737.0900
352.80
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
16,887.8200
3,377.56
0.20
766.5300
153.00
0.20
501.2500
100.00
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.20
780.2100
153.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
52,927.0500
9,992.63
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
1,070.6900
198.72
0.18
3,617.2100
651.10
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
3,956.4000
672.59
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
23,330.4100
3,856.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
1,504.5100
238.46
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.14
1,112.7800
153.56
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
265.0500
34.46
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
2,343.6300
286.16
0.12
190,587.9800
22,870.56
0.12
3,510.2500
417.72
0.12
433.7900
51.19
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2355
472.5000
04:39:59
0.2355
131.5600
04:39:59
0.2356
371.3200
04:39:59
0.2357
163.1300
04:39:59
0.2357
158.9900
04:44:38
0.2357
37.2500
04:45:10
0.2358
84.9700
04:48:06
0.2352
345.7800
04:49:38
0.2351
91.6200
04:50:21
0.2357
43.4900
04:51:06
0.2351
73.8300
04:52:54
0.2351
65.9100
04:55:04
0.2351
175.2300
04:55:04
0.2356
43.2100
04:56:07
0.2356
438.7200
04:58:44
0.2356
33.7800
04:58:46
0.2358
259.7900
04:58:46
0.2351
271.7700
05:00:54
0.2350
217.2300
05:00:54
0.2348
84.9300
05:00:54
0.2348
37.5300
05:00:56
0.2347
199.3000
05:00:56
0.2345
235.6900
05:00:58
0.2350
42.4400
05:02:11
0.2350
2.7100
05:02:11
0.2342
192.9200
05:02:29
0.2341
417.0800
05:02:29
0.2341
33.2900
05:02:29
0.2340
160.9000
05:02:29
0.2340
45.8300
05:02:29
0.2340
133.5000
05:02:29
0.2339
472.5000
05:02:29
0.2338
373.0800
05:02:29
0.2337
472.5000
05:02:29
0.2337
279.9900
05:02:29
0.2336
157.4700
05:02:29
0.2336
317.1100
05:02:29
0.2334
407.5600
05:02:29
0.2335
42.6000
05:02:29
0.2335
429.9000
05:02:29
0.2340
52.7100
05:04:47
0.2340
45.1200
05:05:06
0.2340
170.7800
05:05:07
0.2342
125.6200
05:05:07
0.2342
78.9400
05:06:09
0.2332
262.0600
05:06:40
0.2330
123.6500
05:06:40
0.2337
55.5600
05:06:45
0.2337
72.8100
05:06:45
0.2329
33.4600
05:08:47
0.2327
19.0500
05:08:47
0.2336
73.0400
05:11:03
0.2336
22.4500
05:11:11
0.2337
24.5900
05:11:11
0.2337
30.9700
05:11:38
0.2338
20.0400
05:11:38
0.2338
146.9300
05:11:38
0.2339
259.5500
05:11:38
0.2343
122.4600
05:12:23
0.2346
66.7500
05:12:23
0.2346
69.3600
05:12:23
0.2339
48.8500
05:13:54
0.2347
55.2600
05:15:22
0.2347
212.9000
05:15:50
0.2348
38.2700
05:16:45
0.2349
29.0500
05:22:09
0.2349
232.4600
05:22:36
0.2342
119.7600
05:22:54
0.2342
107.7900
05:24:06
0.2338
122.7900
05:25:14
0.2336
33.3400
05:25:14
0.2341
28.6000
05:28:22
0.2342
48.3900
05:29:51
0.2333
49.6300
05:30:49
0.2337
311.6700
05:31:42
0.2338
122.7900
05:32:02
0.2340
33.3400
05:32:02
0.2340
46.1100
05:32:02
0.2340
35.9600
05:32:26
0.2340
124.6000
05:32:26
0.2340
156.2600
05:33:16
0.2342
225.8300
05:35:09
0.2342
21.8300
05:36:35
0.2342
47.4400
05:38:11
0.2342
68.3600
05:38:56
0.2336
45.0000
05:40:52
0.2341
60.0700
05:44:15
0.2340
412.4300
05:44:15
0.2341
60.9600
05:45:10
0.2341
216.3400
05:48:18
0.2336
427.5000
05:48:42
0.2335
183.4700
05:48:42
0.2335
122.9200
05:48:42
0.2334
472.5000
05:48:42
0.2334
33.3700
05:48:42
0.2333
472.5000
05:48:42
0.2332
472.5000
05:48:42
0.2332
247.0800
05:48:42
0.2332
131.6600
05:48:42
0.2332
2,436.5000
05:48:42