English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2352
Open
0.23860000
Low
0.23230000
High
0.24340000
Vol
664,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
7,497.1300
3,636.11
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,244.1100
597.17
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,814.3400
15,422.74
0.47
1,744.3400
816.35
0.47
85.9300
40.09
0.47
28.0300
13.04
0.47
4,576.8800
2,128.25
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
30,397.9800
13,679.09
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
279.7100
118.32
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
88,374.4200
37,117.26
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
119,842.3500
49,135.36
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
41,293.9200
16,872.70
0.41
317.0000
129.34
0.41
39,521.0000
16,104.81
0.41
60.8400
24.77
0.41
50.0000
20.35
0.41
600.0000
244.08
0.41
39,632.0000
16,102.48
0.41
41,403.7700
16,768.53
0.40
39,521.0000
15,950.68
0.40
179.9200
72.60
0.40
39,123.0000
15,747.01
0.40
39,214.0000
15,736.58
0.40
3,005.7100
1,205.89
0.40
71,860.4800
28,744.19
0.40
4,075.3900
1,629.75
0.40
41.3500
16.53
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,674.8000
668.25
0.40
2,167.0500
864.22
0.40
29,670.6600
11,826.73
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
29,633.0000
11,779.12
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
29,888.0000
11,844.61
0.40
25.0000
9.90
0.40
10,157.9700
4,017.48
0.40
29,772.0000
11,759.94
0.39
2,294.5500
904.05
0.39
29,654.0000
11,671.81
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
29,521.0000
11,586.99
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
29,856.0000
11,682.65
0.39
426.0700
166.59
0.39
81,757.9700
31,885.61
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
29,888.0000
11,614.48
0.39
25.0000
9.70
0.39
29,786.0000
11,542.08
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
29,657.0000
11,456.50
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
29,877.0000
11,502.65
0.38
25.0000
9.60
0.38
29,741.0000
11,408.65
0.38
25.0000
9.58
0.38
29,777.0000
11,389.70
0.38
25.0000
9.55
0.38
29,666.0000
11,311.65
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
76,133.1900
28,930.61
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
29,758.0000
11,266.38
0.38
25.0000
9.45
0.38
29,543.0000
11,152.48
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
29,888.0000
11,246.85
0.38
25.0000
9.40
0.38
34,228.2900
12,835.61
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
29,865.0000
11,157.56
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
29,463.0000
10,974.97
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
29,555.0000
10,973.77
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
40,152.2900
14,856.35
0.37
25.0000
9.23
0.37
29,444.0000
10,853.06
0.37
25.0000
9.20
0.37
29,724.2100
10,923.65
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
29,412.0000
10,773.62
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
32,685.2100
11,930.10
0.36
25.0000
9.10
0.36
29,753.0000
10,818.19
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
29,421.0000
10,665.11
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
29,580.0000
10,687.25
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
37,103.6800
13,357.32
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
2,016.4200
721.88
0.36
28,640.6800
10,239.04
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
30,196.8900
10,719.90
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
29,153.0000
10,276.43
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
51,042.7100
17,864.95
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
30,346.4200
10,545.38
0.35
140.2700
48.67
0.35
392.2300
135.71
0.35
2,892.6800
1,000.29
0.35
42,129.3000
14,534.61
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
31,612.3200
10,827.22
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
69,586.3500
23,659.36
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
4,050.4000
1,371.06
0.34
25.0000
8.45
0.34
29,111.0000
9,824.96
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
364.6100
122.29
0.34
33,468.8500
11,212.06
0.33
319.2100
106.65
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
29,751.0000
9,892.21
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
42,629.4800
14,067.73
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
29,444.0000
9,642.91
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
29,517.0700
9,593.05
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
37,161.9400
12,040.47
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
29,453.0000
9,498.59
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
31,594.8100
10,110.34
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
29,813.0000
9,465.63
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
29,262.9800
9,217.84
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
29,369.0000
9,177.81
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
31,906.5600
9,891.03
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
29,222.0000
8,985.77
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
30,326.9500
9,249.72
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
29,543.0000
8,936.76
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
53,475.2900
16,042.59
0.30
40.7700
12.23
0.30
1,020.6500
305.17
0.30
3,935.4000
1,176.29
0.30
5,923.3800
1,769.91
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
4,146.8300
1,202.58
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
511.1600
147.21
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
28,325.2800
8,072.70
0.28
2,415.4500
687.68
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
1,197.9400
335.42
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
291.8100
80.39
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
3,833.9100
1,035.16
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
10,833.1600
2,903.29
0.27
10,216.5300
2,727.81
0.27
5,026.5100
1,340.07
0.27
1,881.9200
501.53
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
613.6500
162.86
0.27
254.2200
67.37
0.26
10,000.0000
2,646.00
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
10,000.0000
2,636.00
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
10,000.0000
2,626.00
0.26
25.0000
6.55
0.26
1,190.8300
310.81
0.26
26.5100
6.92
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
120.3800
31.18
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
652.9100
168.19
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
1,515.9500
386.57
0.25
637.0300
162.38
0.25
25.0000
6.35
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
6,977.8400
1,755.62
0.25
4,792.0800
1,198.02
0.25
26.5100
6.61
0.25
127.3800
31.50
0.25
2,411.9700
596.00
0.25
26.5100
6.54
0.25
337.2800
82.63
0.24
848.6100
207.65
0.24
26.5100
6.46
0.24
5,423.4300
1,317.89
0.24
2,685.1100
652.21
0.24
4,566.3500
1,108.25
0.24
6,871.8500
1,666.42
0.24
12,610.0000
3,051.62
0.24
494.6200
119.50
0.24
12,610.0000
3,045.32
0.24
472.5000
114.01
0.24
892.2300
215.03
0.24
26.5100
6.39
0.24
472.5000
113.68
0.24
1,315.6200
316.41
0.24
1,248.8700
300.23
0.24
823.8000
197.71
0.24
472.5000
113.26
0.24
1,386.6100
331.26
0.24
472.5000
112.83
0.24
106.5700
25.37
0.24
499.0100
118.76
0.24
472.5000
112.41
0.24
536.5300
127.48
0.24
1,754.0200
415.70
0.24
2,128.9500
504.35
0.24
1,580.2500
374.20
0.24
13,471.9200
3,188.80
0.24
472.5000
111.70
0.24
255.9400
60.48
0.24
472.5000
111.60
0.24
528.7500
124.84
0.24
472.5000
111.51
0.24
1,146.4700
270.45
0.24
177.6600
41.89
0.24
309.3700
72.92
0.24
0.24
472.5000
111.08
0.24
284.2400
66.80
0.23
472.5000
110.99
0.23
317.3800
74.52
0.23
472.5000
110.90
0.23
272.8300
64.01
0.23
848.7800
199.04
0.23
192.9200
45.22
0.23
392.9200
92.02
0.23
417.0800
97.64
0.23
206.7300
48.37
0.23
472.5000
110.52
0.23
198.5200
46.41
0.23
472.5000
110.42
0.23
198.5200
46.37
0.23
472.5000
110.33
0.23
328.6100
76.70
0.23
472.5000
110.23
0.23
680.0000
158.58
0.23
536.5300
125.07
0.23
680.0000
158.44
0.23
363.3600
84.63
0.23
666.4900
155.16
0.23
194.0300
45.13
0.23
472.5000
109.86
0.23
472.5000
109.81
0.23
692.5900
160.89
0.23
589.4500
136.87
0.23
1,084.8500
251.79
0.23
955.9700
221.79
0.23
192.7800
44.71
0.23
6,424.6900
1,489.24
0.23
664.2100
153.90
0.23
191.7100
44.40
0.23
472.5000
109.38
0.23
666.4200
154.14
0.23
666.4500
154.02
0.23
948.4600
219.09
0.23
663.9900
153.32
0.23
664.2100
153.23
0.23
193.5800
44.64
0.23
472.5000
108.91
0.23
191.7100
44.17
0.23
472.5000
108.77
0.23
1,252.5400
288.21
0.23
737.7900
169.69
0.23
536.1700
123.27
0.23
666.4900
153.16
0.23
472.5000
108.49
0.23
499.0100
114.52
0.23
666.0800
152.80
0.23
666.0800
152.60
0.23
655.2400
149.98
0.23
6,033.5800
1,380.48
0.23
1,315.6200
300.88
0.23
173.5700
39.68
0.23
197.0000
44.99
0.23
670.7500
153.00
0.23
542.0000
123.41
0.23
440.5200
100.00
0.23
26.5100
6.01
0.23
22.1000
5.00
0.23
93.2300
21.08
0.23
3,555.5500
800.00
0.22
681.2100
153.00
0.22
140.8200
31.50
0.22
500.0000
111.70
0.22
1,870.4700
416.93
0.22
3,465.9900
769.45
0.22
2,411.9700
535.22
0.22
2,867.1600
633.93
0.22
692.3000
153.00
0.22
12,918.1500
2,841.99
0.22
458.7100
100.00
0.22
703.4400
153.00
0.22
327.7600
71.26
0.22
115.2000
25.00
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
4,232.7500
910.04
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
714.9500
153.00
0.21
1,000.0000
213.40
0.21
26,978.5000
5,746.42
0.21
2,249.0000
477.01
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
727.1800
153.00
0.21
3,915.2800
822.21
0.21
2,897.9500
605.67
0.21
2,045.9100
423.71
0.21
739.4800
153.00
0.21
804.2800
165.60
0.21
975.6000
200.00
0.20
752.2100
153.00
0.20
1,737.0900
352.80
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
16,887.8200
3,377.56
0.20
765.3800
153.00
0.20
501.2500
100.00
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.20
779.4100
153.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
52,927.0500
9,992.63
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
1,070.6900
198.72
0.18
3,617.2100
651.10
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
3,808.6000
647.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
23,330.4100
3,856.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
1,504.5100
238.46
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.14
1,112.7800
153.56
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
265.0500
34.46
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
2,343.6300
286.16
0.12
190,587.9800
22,870.56
0.12
3,510.2500
417.72
0.12
433.7900
51.19
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2330
202.7200
03:45:16
0.2328
127.1500
03:45:16
0.2335
178.1300
03:45:16
0.2337
41.8400
03:45:16
0.2337
168.6900
03:45:16
0.2337
175.8200
03:45:16
0.2339
41.8400
03:45:16
0.2339
74.2400
03:45:16
0.2340
168.6900
03:45:16
0.2341
137.3600
03:45:16
0.2331
210.5300
03:45:47
0.2330
28.4200
03:45:47
0.2335
207.8700
03:45:47
0.2336
172.1300
03:45:47
0.2336
21.2100
03:45:47
0.2337
59.2700
03:45:47
0.2339
60.2200
03:46:06
0.2330
112.3800
03:46:37
0.2337
46.5600
03:46:42
0.2330
96.2500
03:47:28
0.2329
67.0600
03:47:28
0.2328
33.4700
03:47:39
0.2327
20.7000
03:47:39
0.2334
30.6600
03:51:02
0.2334
56.3500
03:51:08
0.2334
51.8000
03:51:43
0.2335
53.8500
03:51:43
0.2327
46.2200
03:52:10
0.2334
54.6200
03:52:56
0.2334
65.8300
03:53:28
0.2334
31.1100
03:55:15
0.2335
131.0900
03:55:15
0.2338
265.7300
03:55:15
0.2341
27.7600
03:56:42
0.2345
60.2900
04:00:09
0.2345
412.2100
04:00:09
0.2349
131.9500
04:00:33
0.2351
408.9400
04:00:33
0.2353
472.5000
04:00:36
0.2353
49.2100
04:00:36
0.2354
472.5000
04:00:38
0.2354
7.9400
04:00:38
0.2349
69.5400
04:00:56
0.2354
48.4800
04:01:26
0.2354
43.9700
04:02:04
0.2348
78.4400
04:02:05
0.2348
122.4000
04:02:10
0.2346
194.7100
04:02:10
0.2351
60.6300
04:02:55
0.2342
45.0400
04:03:31
0.2350
45.8100
04:03:49
0.2350
1,598.3200
04:04:24
0.2350
303.0500
04:04:24
0.2351
44.6500
04:06:20
0.2342
156.5800
04:07:08
0.2340
13.8600
04:07:08
0.2341
55.4200
04:07:54
0.2347
23.7500
04:07:57
0.2347
14.6500
04:08:01
0.2348
180.0400
04:08:01
0.2349
86.4400
04:08:01
0.2350
31.9000
04:10:09
0.2343
27.0500
04:11:09
0.2344
49.1200
04:12:37
0.2344
44.9600
04:14:02
0.2350
51.6800
04:15:15
0.2350
81.8400
04:18:14
0.2350
24.6000
04:22:13
0.2350
215.4000
04:22:42
0.2344
119.1600
04:23:34
0.2350
67.0800
04:24:11
0.2351
35.7900
04:24:11
0.2345
107.2400
04:24:46
0.2349
23.0500
04:26:19
0.2344
31.8200
04:27:41
0.2349
30.0900
04:28:06
0.2349
65.9600
04:29:31
0.2344
227.4400
04:31:08
0.2343
33.2300
04:31:08
0.2343
49.3300
04:31:10
0.2349
353.4000
04:31:24
0.2350
188.1400
04:31:24
0.2351
17.8100
04:31:24
0.2348
139.5500
04:31:28
0.2348
189.6400
04:32:01
0.2348
143.3100
04:35:08
0.2351
12.7300
04:35:08
0.2352
30.0700
04:36:47
0.2346
53.0100
04:37:02
0.2352
42.5100
04:37:03
0.2352
296.8000
04:38:32
0.2352
103.1200
04:39:59
0.2353
71.4300
04:39:59
0.2353
176.9500
04:39:59
0.2354
472.5000
04:39:59
0.2354
66.8400
04:39:59
0.2355
472.5000
04:39:59
0.2355
131.5600
04:39:59
0.2356
371.3200
04:39:59
0.2357
163.1300
04:39:59